Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
GBP 1.54 -4.29%
Market Cap
GBP 2.7M
3.61%
Volume (24)
GBP 22,260
1.75%
Circulating Supply
1,752,212 SN42
Issue Date
-

Data provided by Coingecko API

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
GBP 1.54

Price Change

GBP -0.068945234
4.29%
24h Low / 24h High
GBP 1.54 / GBP 1.65

Trading Volume

GBP 22,260
1.75%
Volume / Market Cap
0.0082527951
Market Dominance
0.00010771014%
Market Rank
#2479

Real-Time Data by Masa Supply

Circulating Supply
1,752,212.121 SN42
Total Supply
1,752,212.121 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
GBP 2,697,268
3.61%

Fully Diluted
Market Cap

GBP 2,697,268
3.50%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
GBP 1.5829061 / GBP 1.6074688
Yesterday's Open / Close
GBP 1.5829061 / GBP 1.6074688
Yesterday's Change
3.46%
Yesterday's Volume
GBP 25,243.35

Real-Time Data by Masa Price History

7d Low / 7d High
GBP 1.7960349 / GBP 2.2191677
30d Low / 30d High
GBP 1.5829061 / GBP 1.6569971
90d Low / 90d High
GBP 1.4446774 / GBP 1.6569971
52 Week Low / 52 Week High
GBP 1.3198144 / GBP 1.6569971
All Time HighJun 10, 2025 (1 months ago)
GBP 2.22
30.64%
All Time LowJul 6, 2025 (10 days ago)
GBP 1.13
35.90%

Data provided by Coingecko API

SN42 to GBP converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to GBP)

SN42GBP by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (GBP)

Date
7/16/2025
GBP 1.626226
GBP 0
GBP 1.656997
GBP 1.582906
7/15/2025
GBP 1.52013
GBP 1.626226
GBP 1.63749
GBP 1.500668
7/14/2025
GBP 1.46035
GBP 1.52013
GBP 1.589808
GBP 1.46035
7/13/2025
GBP 1.441892
GBP 1.46035
GBP 1.484226
GBP 1.438572
7/12/2025
GBP 1.483418
GBP 1.441892
GBP 1.504981
GBP 1.412055
7/11/2025
GBP 1.448015
GBP 1.483418
GBP 1.518558
GBP 1.434347
7/10/2025
GBP 1.322625
GBP 1.448015
GBP 1.458595
GBP 1.319814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,025
0.54%
Market CapGBP 2.35T
VolumeGBP 50.94B
2
GBP 3,335.3
7.26%
Market CapGBP 402.65B
VolumeGBP 57.52B
3
GBP 3.03
4.51%
Market CapGBP 179.15B
VolumeGBP 8.15B
5
GBP 714.58
3.89%
Market CapGBP 104.36B
VolumeGBP 2.09B
6
GBP 170.19
4.84%
Market CapGBP 91.62B
VolumeGBP 18.4B
8
GBP 0.210858
6.87%
Market CapGBP 31.65B
VolumeGBP 9.33B

Data provided by Coingecko API

More Cryptocurrencies

2486
GBP 0.00014998
1.61%
Market CapGBP 2.7M
VolumeGBP 115,726
Market CapGBP 2.7M
VolumeGBP 95,025
2487
GBP 0.406502
5.17%
Market CapGBP 2.7M
VolumeGBP 7,515
2488
GBP 0.499186
3.63%
Market CapGBP 2.7M
VolumeGBP 28,645
2489
GBP 0.00000104
2.05%
Market CapGBP 2.69M
VolumeGBP 32,480

Data provided by Coingecko API