Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
GBP 1.5 -4.93%
Market Cap
GBP 1.87M
5.65%
Volume (24)
GBP 129,299
0.18%
Circulating Supply
1,244,011 SN42
Issue Date
-

Data provided by Coingecko API

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
GBP 1.5

Price Change

GBP -0.077982774
4.93%
24h Low / 24h High
GBP 1.48 / GBP 1.65

Trading Volume

GBP 129,299
0.18%
Volume / Market Cap
0.069234966
Market Dominance
0.000074608989%
Market Rank
#2665

Real-Time Data by Masa Supply

Circulating Supply
1,244,010.766 SN42
Total Supply
1,244,010.766 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
GBP 1,867,539
5.65%

Fully Diluted
Market Cap

GBP 1,867,539
1.80%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
GBP 1.5225544 / GBP 1.5348248
Yesterday's Open / Close
GBP 1.5348248 / GBP 1.5225544
Yesterday's Change
1.88%
Yesterday's Volume
GBP 48,733.097

Real-Time Data by Masa Price History

7d Low / 7d High
GBP 1.9626634 / GBP 2.3572474
30d Low / 30d High
GBP 1.4999638 / GBP 1.5985274
90d Low / 90d High
GBP 1.4601862 / GBP 1.7324118
52 Week Low / 52 Week High
GBP 1.4601862 / GBP 1.7599504
All Time HighJun 10, 2025 (9 days ago)
GBP 2.22
32.31%
All Time LowJun 18, 2025 (1 days ago)
GBP 1.44
4.08%

Data provided by Coingecko API

SN42 to GBP converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to GBP)

SN42GBP by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (GBP)

Date
6/19/2025
GBP 1.592186
GBP 0
GBP 1.593458
GBP 1.510924
6/18/2025
GBP 1.554575
GBP 1.592186
GBP 1.598527
GBP 1.460186
6/17/2025
GBP 1.660127
GBP 1.554575
GBP 1.708136
GBP 1.488628
6/16/2025
GBP 1.653075
GBP 1.660127
GBP 1.732412
GBP 1.588267
6/15/2025
GBP 1.649111
GBP 1.653075
GBP 1.681851
GBP 1.604789
6/14/2025
GBP 1.706795
GBP 1.649111
GBP 1.711155
GBP 1.614495
6/13/2025
GBP 1.75995
GBP 1.706795
GBP 1.75995
GBP 1.641576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,703
0.21%
Market CapGBP 2.08T
VolumeGBP 17.45B
2
GBP 2,519.34
0.19%
Market CapGBP 303.73B
VolumeGBP 9.98B
4
GBP 2.15
0.76%
Market CapGBP 126.79B
VolumeGBP 1.41B
5
GBP 644.82
0.18%
Market CapGBP 94.04B
VolumeGBP 509.04M
6
GBP 145.48
0.33%
Market CapGBP 76.77B
VolumeGBP 3.05B
9
GBP 0.168339
1.51%
Market CapGBP 25.2B
VolumeGBP 640.58M

Data provided by Coingecko API

More Cryptocurrencies

2662
GBP 0.066106
1.68%
Market CapGBP 1.87M
VolumeGBP 942
2663
GBP 0.00186942
1.27%
Market CapGBP 1.87M
VolumeGBP 228,112
2664
GBP 0.00190721
3.11%
Market CapGBP 1.87M
VolumeGBP 691,180
2666
GBP 0.073842
2.08%
Market CapGBP 1.88M
VolumeGBP 415,939
Market CapGBP 1.86M
VolumeGBP 158,463

Data provided by Coingecko API