Real USD (USDR) Valor actual

Real USD logo
USDRReal USD
GBP 0,294548 -0.14%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 7918
0.78%
Suministro en circulación
0 USDR
Fecha de asunto
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
GBP 0,294548

Price Change

GBP -0,00042417626
0.14%
24h Low / 24h High
GBP 0,278468 / GBP 0,30191

Trading Volume

GBP 7918,1
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45.207.233,086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

GBP 13.370.072
2.15%

Real USD Price Yesterday

Yesterday's Low / High
GBP 0,28905931 / GBP 0,29000085
Yesterday's Open / Close
GBP 0,29000085 / GBP 0,28905931
Yesterday's Change
1.73%
Yesterday's Volume
GBP 5632,2824

Real USD Price History

7d Low / 7d High
GBP 0,35983031 / GBP 0,41452612
30d Low / 30d High
GBP 0,28328109 / GBP 0,30469017
90d Low / 90d High
GBP 0,28256119 / GBP 0,30907974
52 Week Low / 52 Week High
GBP 0,28256119 / GBP 0,31928377
All Time Highnov 9, 2022 (2 years ago)
GBP 0,962592
69.30%
All Time Lowsept 29, 2024 (1 months ago)
GBP 0,196087
50.72%

Data provided by Coingecko API

USDR to GBP converter

Real USD
Real USDUSDR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Real USD a British Pound en tiempo real (USDR a GBP)

USDRGBP by TradingView

Real USD Intercambios

Instant crypto to crypto exchange coming soon!

Real USD Histórico de Precios (GBP)

Fecha
14/11/2024
GBP 0,297757
GBP 0
GBP 0,300782
GBP 0,283281
13/11/2024
GBP 0,303453
GBP 0,297757
GBP 0,306121
GBP 0,286827
12/11/2024
GBP 0,306996
GBP 0,303453
GBP 0,30908
GBP 0,282561
11/11/2024
GBP 0,305414
GBP 0,306996
GBP 0,308786
GBP 0,305414
10/11/2024
GBP 0,30998
GBP 0,305414
GBP 0,310508
GBP 0,294796
9/11/2024
GBP 0,310026
GBP 0,30998
GBP 0,310218
GBP 0,308516
8/11/2024
GBP 0,319284
GBP 0,310026
GBP 0,319284
GBP 0,308462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 44 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88.072
2.53%
Capitalización de MercadoGBP 1,74T
VolumenGBP 99,33B
2
GBP 3070,98
3.97%
Capitalización de MercadoGBP 369,75B
VolumenGBP 37,32B
4
GBP 210,62
1.83%
Capitalización de MercadoGBP 99,52B
VolumenGBP 10,59B
5
GBP 624,06
1.18%
Capitalización de MercadoGBP 91,13B
VolumenGBP 3,13B
6
GBP 0,370646
5.98%
Capitalización de MercadoGBP 54,55B
VolumenGBP 18,13B
7
GBP 0,803058
16.28%
Capitalización de MercadoGBP 45,77B
VolumenGBP 11,19B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 58.128
1.83%
Capitalización de MercadoGBP 1,15T
VolumenGBP 63,02B
2
GBP 2184,27
7.78%
Capitalización de MercadoGBP 263,22B
VolumenGBP 29B
3
GBP 0,774126
0.01%
Capitalización de MercadoGBP 93,98B
VolumenGBP 72,29B
4
GBP 145,66
2.30%
Capitalización de MercadoGBP 68,69B
VolumenGBP 5,04B
5
GBP 460,67
2.41%
Capitalización de MercadoGBP 67,25B
VolumenGBP 1,06B

Data provided by Coingecko API