RedStone (RED) Valor real atual

RedStone logo
REDRedStone
RUB 34,37+ 1.67%
Capitalização de mercado
RUB 9,61B
1.42%
Volume (24)
RUB 3 741 300 900
0.46%
Fornecimento em circulação
280 000 000 RED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RED

RedStone Preço hoje

RedStone Preço
RUB 34,37

Alteração de preço

RUB 0,564081
1.67%
24h Baixo / 24h Alto
RUB 32,72 / RUB 34,78

Volume

RUB 3 741 300 900
0.46%
Volume / Limite de mercado
0,38944841
Dominio de mercado
0,0030009084%
Posição de mercado
#448

Fornecimento de RedStone

Fornecimento em circulação
280 000 000 RED
Fornecimento total
1 000 000 000 RED
Fornecimento máximo
1 000 000 000 RED

RedStone Capitalização de mercado

Capitalização de mercado
RUB 9 606 666 200
1.42%

Totalmente diluído
Limite de mercado

RUB 34 309 522 000
1.65%

RedStone Preço Ontem

Baixa / Alta de ontem
RUB 33,702388 / RUB 33,803905
Abertura / Fecho de Ontem
RUB 33,702388 / RUB 33,803905
A mudança de ontem
1.83%
Volume de ontem
RUB 3 454 267 000

Histórico do preço do RedStone

7 dias Baixa / 7 dias Alta
RUB 0,3619885 / RUB 0,43330318
30 dias Baixa / 30 dias Alta
RUB 33,17793 / RUB 34,816808
90 dias Baixa / 90 dias Alta
RUB 29,209787 / RUB 34,816808
52 Semana Baixa / 52 Semana Alta
RUB 29,209787 / RUB 34,816808
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
RUB 83,27
58.95%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 18,26
87.16%

Data provided by Coingecko API

RED para RUB

RedStone
RedStoneRED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RedStone para Russian Ruble Gráfico de Preço (RED para RUB)

    REDRUB de TradingView

    RedStone Trocas

    Instant crypto to crypto exchange coming soon!

    RedStone Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 33,798926
    RUB 0
    RUB 34,816808
    RUB 33,17793
    27/08/2025
    RUB 31,40268
    RUB 33,798926
    RUB 34,781518
    RUB 31,270155
    26/08/2025
    RUB 29,503763
    RUB 31,40268
    RUB 31,399911
    RUB 29,358532
    25/08/2025
    RUB 32,470805
    RUB 29,503763
    RUB 32,71955
    RUB 29,209787
    24/08/2025
    RUB 33,372116
    RUB 32,470805
    RUB 33,411218
    RUB 31,716905
    23/08/2025
    RUB 33,688641
    RUB 33,372116
    RUB 33,825369
    RUB 33,001546
    22/08/2025
    RUB 30,564118
    RUB 33,688641
    RUB 33,80769
    RUB 29,491886

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 40 minutoss e 26 segundoss

    Explore Our Other Products for RED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 430
    3.52%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,35B
    2
    RUB 4 365,47
    3.03%
    Capitalização de mercadoRUB 526,65B
    VolumeRUB 36,37B
    4
    RUB 2,81
    5.30%
    Capitalização de mercadoRUB 167,25B
    VolumeRUB 7,32B
    5
    RUB 859,41
    1.80%
    Capitalização de mercadoRUB 119,61B
    VolumeRUB 1,53B
    6
    RUB 204,1
    4.76%
    Capitalização de mercadoRUB 110,19B
    VolumeRUB 13,44B
    9
    RUB 0,213014
    5.14%
    Capitalização de mercadoRUB 32,09B
    VolumeRUB 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    445
    RUB 0,0335405
    8.63%
    Capitalização de mercadoRUB 9,76B
    VolumeRUB 8,74M
    446
    Capitalização de mercadoRUB 9,71B
    VolumeRUB 18,38M
    447
    RUB 78,94
    0.66%
    Capitalização de mercadoRUB 9,63B
    VolumeRUB 8,37M
    449
    RUB 0,258535
    7.57%
    Capitalização de mercadoRUB 9,57B
    VolumeRUB 1,08B
    450
    RUB 3,68
    5.91%
    Capitalização de mercadoRUB 9,56B
    VolumeRUB 1,2B

    Data provided by Coingecko API