RedStone (RED) Valor real atual

RedStone logo
REDRedStone
JPY 59,06 -2.56%
Capitalização de mercado
JPY 16,54B
2.46%
Volume (24)
JPY 2 549 450 500
9.01%
Fornecimento em circulação
280 000 000 RED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RED

RedStone Preço hoje

RedStone Preço
JPY 59,06

Alteração de preço

JPY -1,552702
2.56%
24h Baixo / 24h Alto
JPY 58,49 / JPY 61,07

Volume

JPY 2 549 450 500
9.01%
Volume / Limite de mercado
0,15415737
Dominio de mercado
0,0028570341%
Posição de mercado
#485

Fornecimento de RedStone

Fornecimento em circulação
280 000 000 RED
Fornecimento total
1 000 000 000 RED
Fornecimento máximo
1 000 000 000 RED

RedStone Capitalização de mercado

Capitalização de mercado
JPY 16 537 974 000
2.46%

Totalmente diluído
Limite de mercado

JPY 59 064 191 000
2.83%

RedStone Preço Ontem

Baixa / Alta de ontem
JPY 60,66839 / JPY 60,905106
Abertura / Fecho de Ontem
JPY 60,905106 / JPY 60,66839
A mudança de ontem
2.84%
Volume de ontem
JPY 2 881 613 300

Histórico do preço do RedStone

7 dias Baixa / 7 dias Alta
JPY 0,35802031 / JPY 0,41991154
30 dias Baixa / 30 dias Alta
JPY 59,905826 / JPY 61,714397
90 dias Baixa / 90 dias Alta
JPY 54,083439 / JPY 61,714397
52 Semana Baixa / 52 Semana Alta
JPY 52,919496 / JPY 61,714397
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
JPY 137,72
57.16%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 34,06
73.20%

Data provided by Coingecko API

RED para JPY

RedStone
RedStoneRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RedStone para Japanese yen Gráfico de Preço (RED para JPY)

    REDJPY de TradingView

    RedStone Trocas

    Instant crypto to crypto exchange coming soon!

    RedStone Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 61,464935
    JPY 0
    JPY 61,714397
    JPY 60,211331
    22/08/2025
    JPY 56,277957
    JPY 61,464935
    JPY 61,681124
    JPY 54,413778
    21/08/2025
    JPY 56,574597
    JPY 56,277957
    JPY 58,065587
    JPY 55,136914
    20/08/2025
    JPY 54,596068
    JPY 56,574597
    JPY 57,094231
    JPY 54,083439
    19/08/2025
    JPY 54,101891
    JPY 54,596068
    JPY 56,035507
    JPY 52,919496
    18/08/2025
    JPY 57,057287
    JPY 54,101891
    JPY 57,057287
    JPY 54,121444
    17/08/2025
    JPY 56,352899
    JPY 57,057287
    JPY 58,666264
    JPY 56,011222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 20 segundoss

    Explore Our Other Products for RED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 748
    0.14%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,71B
    2
    JPY 4 814,45
    1.94%
    Capitalização de mercadoJPY 580,78B
    VolumeJPY 21,6B
    3
    JPY 3,03
    0.44%
    Capitalização de mercadoJPY 180,24B
    VolumeJPY 3,34B
    5
    JPY 868,96
    2.34%
    Capitalização de mercadoJPY 120,93B
    VolumeJPY 1,32B
    6
    JPY 208,12
    2.36%
    Capitalização de mercadoJPY 111,85B
    VolumeJPY 7,08B
    9
    JPY 0,23284
    1.11%
    Capitalização de mercadoJPY 35,05B
    VolumeJPY 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    481
    JPY 25,58
    8.21%
    Capitalização de mercadoJPY 16,72B
    VolumeJPY 112,65M
    482
    JPY 8,24
    13.69%
    Capitalização de mercadoJPY 16,66B
    VolumeJPY 2,45B
    483
    JPY 17,15
    2.23%
    Capitalização de mercadoJPY 16,65B
    VolumeJPY 3,4B
    484
    JPY 2 548,12
    2.89%
    Capitalização de mercadoJPY 16,52B
    VolumeJPY 1,11B
    486
    JPY 13,22
    0.98%
    Capitalização de mercadoJPY 16,44B
    VolumeJPY 1,89B

    Data provided by Coingecko API