RedStone (RED) Canlı Fiyat

RedStone logo
REDRedStone
RUB 31,36+ 6.44%
Piyasa değeri
RUB 8,78B
6.50%
Hacim (24s)
RUB 2.377.229.200
0.10%
Dolaşımdaki miktar
280.000.000 RED
Yayın tarihi
-

Data provided by Coingecko API

RED Fiyat İstatistikleri

Fiyat / RedStone Fiyatı Bugün

RedStone Fiyatı
RUB 31,36

Fiyat Değişimi

RUB 1,9
6.44%
24s Düşük / 24s Yüksek
RUB 29,25 / RUB 31,48

Alım Satım Hacmi

RUB 2.377.229.200
0.10%
Hacim / Piyasa Değeri
0,27072645
Piyasa hakimiyeti
0,0028141711%
Piyasa sıralaması
#484

RedStone Arzı

Daloşımdaki Arz
280.000.000 RED
Toplam Arz
1.000.000.000 RED
Maks Arz
1.000.000.000 RED

RedStone piyasa değeri

Piyasa Değeri
RUB 8.780.927.100
6.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 31.360.454.000
6.92%

Dünkü RedStone Fiyatı

Dünkü Düşük / Yüksek
RUB 29,209787 / RUB 29,450893
Dünkü Açılış / Kapanış
RUB 29,450893 / RUB 29,209787
Dünkü Değişim
6.92%
Dünkü Hacim
RUB 2.386.708.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,36135749 / RUB 0,41991154
30g Düşük/30g Yüksek
RUB 29,209787 / RUB 33,382788
90g Düşük/90g Yüksek
RUB 29,209787 / RUB 33,825369
52 Hafta Düşük / 52 Hafta Yüksek
RUB 28,820635 / RUB 33,825369
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
RUB 83,27
62.31%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 18,26
71.84%

Data provided by Coingecko API

RED'den RUB'ye Dönüştürücü

RedStone
RedStoneRED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RedStone Fiyat Tablosu (RED'den RUB'ye)

    REDRUB TradingView tarafından

    RedStone Borsaları

    Instant crypto to crypto exchange coming soon!

    RedStone Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 32,470805
    RUB 0
    RUB 32,71955
    RUB 29,209787
    24.08.2025
    RUB 33,372116
    RUB 32,470805
    RUB 33,411218
    RUB 31,716905
    23.08.2025
    RUB 33,688641
    RUB 33,372116
    RUB 33,825369
    RUB 33,001546
    22.08.2025
    RUB 30,564118
    RUB 33,688641
    RUB 33,80769
    RUB 29,491886
    21.08.2025
    RUB 30,902231
    RUB 30,564118
    RUB 31,64978
    RUB 29,957982
    20.08.2025
    RUB 29,853271
    RUB 30,902231
    RUB 31,247928
    RUB 29,564383
    19.08.2025
    RUB 29,440221
    RUB 29,853271
    RUB 30,638145
    RUB 28,820635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 25 dakika ve 16 saniye

    Explore Our Other Products for RED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.946
    1.92%
    Piyasa değeriRUB 2,23T
    HacimRUB 43,14B
    2
    RUB 4.601,36
    5.35%
    Piyasa değeriRUB 555,57B
    HacimRUB 41,33B
    3
    RUB 3,02
    5.64%
    Piyasa değeriRUB 179,67B
    HacimRUB 6,77B
    5
    RUB 866
    3.32%
    Piyasa değeriRUB 120,68B
    HacimRUB 1,6B
    6
    RUB 196,99
    5.62%
    Piyasa değeriRUB 106,55B
    HacimRUB 8,13B
    10
    RUB 0,219179
    4.90%
    Piyasa değeriRUB 33,05B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    481
    RUB 8,81
    18.15%
    Piyasa değeriRUB 8,82B
    HacimRUB 123,48M
    483
    RUB 9,35
    5.24%
    Piyasa değeriRUB 8,81B
    HacimRUB 1,24B
    482
    Piyasa değeriRUB 8,81B
    HacimRUB 0
    485
    RUB 13,41
    3.36%
    Piyasa değeriRUB 8,71B
    HacimRUB 38,35M
    486
    RUB 517,93
    4.42%
    Piyasa değeriRUB 8,69B
    HacimRUB 635,7M

    Data provided by Coingecko API