Refund (RFD) Valor real atual

Refund logo
RFDRefund
JPY 0,000693+ 1.26%
Capitalização de mercado
JPY 689,59M
0.69%
Volume (24)
JPY 27 264 278
2.24%
Fornecimento em circulação
1 000 000 000 000 RFD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RFD

Refund Preço hoje

Refund Preço
JPY 0,00069348

Alteração de preço

JPY 0,00000863
1.26%
24h Baixo / 24h Alto
JPY 0,00066838 / JPY 0,00070364

Volume

JPY 27 264 278
2.24%
Volume / Limite de mercado
0,039536934
Dominio de mercado
0,00012046996%
Posição de mercado
#2416

Fornecimento de Refund

Fornecimento em circulação
1 000 000 000 000 RFD
Fornecimento total
1 000 000 000 000 RFD
Fornecimento máximo
1 000 000 000 000 RFD

Refund Capitalização de mercado

Capitalização de mercado
JPY 689 590 100
0.69%

Totalmente diluído
Limite de mercado

JPY 689 590 100
0.38%

Refund Preço Ontem

Baixa / Alta de ontem
JPY 0,00067896496 / JPY 0,00069503775
Abertura / Fecho de Ontem
JPY 0,00067896496 / JPY 0,00069503775
A mudança de ontem
0.94%
Volume de ontem
JPY 30 001 347

Histórico do preço do Refund

7 dias Baixa / 7 dias Alta
JPY 0,0000044648554 / JPY 0,0000048355144
30 dias Baixa / 30 dias Alta
JPY 0,00067214281 / JPY 0,00070275513
90 dias Baixa / 90 dias Alta
JPY 0,00067019329 / JPY 0,0007137461
52 Semana Baixa / 52 Semana Alta
JPY 0,00066164723 / JPY 0,0007137461
Máxima de todos os temposMae 23, 2023 (2 anos atrás)
JPY 0,01451189
95.17%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00024665
184.00%

Data provided by Coingecko API

RFD para JPY

Refund
RefundRFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFD Safely with 3Commas

Use a proven backtested strategy for RFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Refund para Japanese yen Gráfico de Preço (RFD para JPY)

    RFDJPY de TradingView

    Refund Trocas

    Instant crypto to crypto exchange coming soon!

    Refund Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,000686
    JPY 0
    JPY 0,000703
    JPY 0,000672
    26/08/2025
    JPY 0,000699
    JPY 0,000686
    JPY 0,000702
    JPY 0,00067
    25/08/2025
    JPY 0,00071
    JPY 0,000699
    JPY 0,00071
    JPY 0,000673
    24/08/2025
    JPY 0,000691
    JPY 0,00071
    JPY 0,000714
    JPY 0,000679
    23/08/2025
    JPY 0,000698
    JPY 0,000691
    JPY 0,000709
    JPY 0,000675
    22/08/2025
    JPY 0,000666
    JPY 0,000698
    JPY 0,000704
    JPY 0,000664
    21/08/2025
    JPY 0,000693
    JPY 0,000666
    JPY 0,0007
    JPY 0,000662

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 27 minutoss e 21 segundoss

    Explore Our Other Products for RFD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 899
    1.64%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 34,43B
    2
    JPY 4 600,36
    0.12%
    Capitalização de mercadoJPY 555,33B
    VolumeJPY 33,58B
    3
    JPY 3
    0.43%
    Capitalização de mercadoJPY 178,26B
    VolumeJPY 6,18B
    5
    JPY 867,56
    1.09%
    Capitalização de mercadoJPY 120,71B
    VolumeJPY 1,48B
    6
    JPY 212,31
    3.80%
    Capitalização de mercadoJPY 114,67B
    VolumeJPY 13,79B
    9
    JPY 0,223411
    1.21%
    Capitalização de mercadoJPY 33,67B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2413
    JPY 0,089916
    9.34%
    Capitalização de mercadoJPY 692,08M
    VolumeJPY 35,42M
    2414
    JPY 146,69
    0.81%
    Capitalização de mercadoJPY 692M
    VolumeJPY 34,22M
    2415
    JPY 0,076113
    3.08%
    Capitalização de mercadoJPY 691,55M
    VolumeJPY 26,48M
    2417
    JPY 1,29
    1.44%
    Capitalização de mercadoJPY 688,99M
    VolumeJPY 18,66M
    2418
    JPY 54,36
    7.05%
    Capitalização de mercadoJPY 688,6M
    VolumeJPY 1,12M

    Data provided by Coingecko API