RepubliK (RPK) Valor real atual

RepubliK logo
RPKRepubliK
$0,000425+ 6.73%
Capitalização de mercado
$84 892
6.71%
Volume (24)
$20 272
0.31%
Fornecimento em circulação
200 000 000 RPK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RPK

RepubliK Preço hoje

RepubliK Preço
$0,00042453

Alteração de preço

$0,00002675
6.73%
24h Baixo / 24h Alto
$0,00038319 / $0,00047073

Volume

$20 272
0.31%
Volume / Limite de mercado
0,23879753
Dominio de mercado
0,0000021836018%
Posição de mercado
#7683

Fornecimento de RepubliK

Fornecimento em circulação
200 000 000 RPK
Fornecimento total
3 000 000 000 RPK
Fornecimento máximo
3 000 000 000 RPK

RepubliK Capitalização de mercado

Capitalização de mercado
$84 892
6.71%

Totalmente diluído
Limite de mercado

$1 273 380
1.66%

RepubliK Preço Ontem

Baixa / Alta de ontem
$0,00043162887 / $0,00043164643
Abertura / Fecho de Ontem
$0,00043162887 / $0,00043164643
A mudança de ontem
1.65%
Volume de ontem
$19 917,272

Histórico do preço do RepubliK

7 dias Baixa / 7 dias Alta
$0,00036682392 / $0,00045119971
30 dias Baixa / 30 dias Alta
$0,00038548159 / $0,00045119971
90 dias Baixa / 90 dias Alta
$0,00036682392 / $0,00045119971
52 Semana Baixa / 52 Semana Alta
$0,00036682392 / $0,00045119971
Máxima de todos os temposDu 14, 2023 (1 anos atrás)
$0,100376
99.58%
Baixa de todos os temposEost 22, 2025 (11 dias atrás)
$0,00034139
24.02%

Data provided by Coingecko API

RPK para USD

RepubliK
RepubliKRPK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPK Safely with 3Commas

Use a proven backtested strategy for RPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RepubliK para US Dollar Gráfico de Preço (RPK para USD)

    RPKUSD de TradingView

    RepubliK Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000427
    RPK/USDT
    $0,000001
    $14 109
    Recently
    KuCoin
    KuCoin
    $0,00042
    RPK/USDT
    $0,00003
    $6 163
    Recently
    HTX
    HTX
    $0,00044
    RPK/USDT
    $0,000424
    $702
    Recently

    RepubliK Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,000394
    $0
    $0,000451
    $0,000386
    01/09/2025
    $0,000393
    $0,000394
    $0,000394
    $0,000367
    31/08/2025
    $0,000392
    $0,000393
    $0,000406
    $0,000389
    30/08/2025
    $0,000405
    $0,000392
    $0,000417
    $0,000392
    29/08/2025
    $0,000397
    $0,000405
    $0,000415
    $0,000394
    28/08/2025
    $0,000415
    $0,000397
    $0,000448
    $0,00039
    27/08/2025
    $0,000445
    $0,000415
    $0,000445
    $0,000409

    Data provided by Coingecko API

    Datos en Vivo de Precios RPK

    El precio actual de RPK es de $ 0,000425 por RPK/USD, con un capital de mercado de 84 892 USD. El volumen de trading en las últimas 24 horas es de $ 20 272 USD. El precio de RPK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de RepubliK ha bajado un +6.73%. Tiene una circulación de suministro de $ 200 000 000 de RPK.

    El gráfico de precio de RepubliK en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de RPK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 19 minutoss e 11 segundoss

    Explore Our Other Products for RPK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 270
    1.61%
    Capitalização de mercado$2,22T
    Volume$50,97B
    2
    $4 343,63
    0.11%
    Capitalização de mercado$523,83B
    Volume$34,03B
    3
    $2,85
    2.81%
    Capitalização de mercado$169,73B
    Volume$7,68B
    5
    $852,22
    0.05%
    Capitalização de mercado$118,6B
    Volume$1,29B
    6
    $210,82
    5.50%
    Capitalização de mercado$114,07B
    Volume$9,4B
    9
    $0,22
    2.17%
    Capitalização de mercado$32,48B
    Volume$2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    7679
    $0,00009094
    1.93%
    Capitalização de mercado$85 146
    Volume$51 900
    7680
    $0,00000085
    0.16%
    Capitalização de mercado$84 939
    Volume$33
    Capitalização de mercado$84 924
    Volume$28 609
    7684
    $0,00045278
    0.18%
    Capitalização de mercado$84 889
    Volume$2
    7681
    $0,00008492
    4.40%
    Capitalização de mercado$84 868
    Volume$1

    Data provided by Coingecko API