RepubliK (RPK) Valor real atual

RepubliK logo
RPKRepubliK
BRL 0,002045 -5.84%
Capitalização de mercado
BRL 409 056
5.83%
Volume (24)
BRL 102 435
0.89%
Fornecimento em circulação
200 000 000 RPK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RPK

RepubliK Preço hoje

RepubliK Preço
BRL 0,00204528

Alteração de preço

BRL -0,00012677517
5.84%
24h Baixo / 24h Alto
BRL 0,00199753 / BRL 0,0021976

Volume

BRL 102 435
0.89%
Volume / Limite de mercado
0,25041804
Dominio de mercado
0,0000018899167%
Posição de mercado
#7829

Fornecimento de RepubliK

Fornecimento em circulação
200 000 000 RPK
Fornecimento total
3 000 000 000 RPK
Fornecimento máximo
3 000 000 000 RPK

RepubliK Capitalização de mercado

Capitalização de mercado
BRL 409 056
5.83%

Totalmente diluído
Limite de mercado

BRL 6 135 841
3.47%

RepubliK Preço Ontem

Baixa / Alta de ontem
BRL 0,0021120559 / BRL 0,0021253828
Abertura / Fecho de Ontem
BRL 0,0021120559 / BRL 0,0021253828
A mudança de ontem
3.47%
Volume de ontem
BRL 182 830,43

Histórico do preço do RepubliK

7 dias Baixa / 7 dias Alta
BRL 0,00036682392 / BRL 0,00046397879
30 dias Baixa / 30 dias Alta
BRL 0,0021120559 / BRL 0,0022073718
90 dias Baixa / 90 dias Alta
BRL 0,0021120558 / BRL 0,0024295405
52 Semana Baixa / 52 Semana Alta
BRL 0,0021120558 / BRL 0,0026286399
Máxima de todos os temposDu 14, 2023 (1 anos atrás)
BRL 0,492774
99.58%
Baixa de todos os temposEost 22, 2025 (10 dias atrás)
BRL 0,00186602
9.62%

Data provided by Coingecko API

RPK para BRL

RepubliK
RepubliKRPK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPK Safely with 3Commas

Use a proven backtested strategy for RPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RepubliK para Brazilian Real Gráfico de Preço (RPK para BRL)

    RPKBRL de TradingView

    RepubliK Trocas

    Instant crypto to crypto exchange coming soon!

    RepubliK Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,00213
    BRL 0
    BRL 0,002207
    BRL 0,002112
    30/08/2025
    BRL 0,002199
    BRL 0,00213
    BRL 0,002265
    BRL 0,002129
    29/08/2025
    BRL 0,002148
    BRL 0,002199
    BRL 0,002248
    BRL 0,002139
    28/08/2025
    BRL 0,002251
    BRL 0,002148
    BRL 0,00243
    BRL 0,002112
    27/08/2025
    BRL 0,002417
    BRL 0,002251
    BRL 0,002417
    BRL 0,002217
    26/08/2025
    BRL 0,002193
    BRL 0,002417
    BRL 0,002286
    BRL 0,002118
    25/08/2025
    BRL 0,002524
    BRL 0,002193
    BRL 0,002629
    BRL 0,00222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 36 segundoss

    Explore Our Other Products for RPK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 909
    0.41%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 37,99B
    2
    BRL 4 384,43
    1.63%
    Capitalização de mercadoBRL 529,98B
    VolumeBRL 26,57B
    4
    BRL 2,76
    1.87%
    Capitalização de mercadoBRL 164,26B
    VolumeBRL 6,75B
    5
    BRL 851,6
    1.00%
    Capitalização de mercadoBRL 118,58B
    VolumeBRL 1,4B
    6
    BRL 199,47
    1.98%
    Capitalização de mercadoBRL 107,97B
    VolumeBRL 6,79B
    9
    BRL 0,21
    1.22%
    Capitalização de mercadoBRL 32,41B
    VolumeBRL 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    7828
    BRL 0,0000041
    0%
    Capitalização de mercadoBRL 409 627
    VolumeBRL 482
    7834
    BRL 0,01
    0.91%
    Capitalização de mercadoBRL 409 186
    VolumeBRL 994 434
    7830
    BRL 0,00008149
    0%
    Capitalização de mercadoBRL 407 438
    VolumeBRL 16
    7809
    BRL 0,00041616
    10.04%
    Capitalização de mercadoBRL 408 674
    VolumeBRL 19 584
    7831
    BRL 0,00069092
    0%
    Capitalização de mercadoBRL 406 950
    VolumeBRL 10 684

    Data provided by Coingecko API