RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
$0.000826+ 170.15%
Market Cap
$167,135
173.18%
Volume (24)
$449,475
0.38%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
$0.00082636

Price Change

$0.00052047
170.15%
24h Low / 24h High
$0.00029925 / $0.00312002

Trading Volume

$449,475
0.38%
Volume / Market Cap
2.6892931
Market Dominance
0.000004215768%
Market Rank
#6687

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
$167,135
173.18%

Fully Diluted
Market Cap

$2,507,031
176.94%

RepubliK Price Yesterday

Yesterday's Low / High
$0.00030171955 / $0.00030179096
Yesterday's Open / Close
$0.00030171955 / $0.00030179096
Yesterday's Change
173.85%
Yesterday's Volume
$22,006.079

RepubliK Price History

7d Low / 7d High
$0.00027512198 / $0.003022359
30d Low / 30d High
$0.00027512198 / $0.00033211416
90d Low / 90d High
$0.00027512198 / $0.00040755771
52 Week Low / 52 Week High
$0.00027512198 / $0.00056290408
All Time HighNov 14, 2023 (1 years ago)
$0.100376
99.19%
All Time LowSep 24, 2025 (1 days ago)
$0.00026713
205.79%

Data provided by Coingecko API

RPK to USD converter

RepubliK
RepubliKRPK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to USD)

RPKUSD by TradingView

RepubliK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00085
RPK/USDT
$0.00001
$421,423
Recently
Gate
Gate
$0.000317
RPK/USDT
$0.000018
$28,068
Recently
HTX
HTX
$0.00044
RPK/USDT
$0.000424
$702
Recently

RepubliK Historical Price Data (USD)

Date
9/24/2025
$0.00033
$0
$0.00033
$0.000275
9/23/2025
$0.000378
$0.00033
$0.000378
$0.000327
9/22/2025
$0.000399
$0.000378
$0.000399
$0.000377
9/21/2025
$0.000436
$0.000399
$0.000436
$0.000397
9/20/2025
$0.000449
$0.000436
$0.00045
$0.000414
9/19/2025
$0.000479
$0.000449
$0.000496
$0.000448
9/18/2025
$0.000461
$0.000479
$0.000563
$0.00044

Data provided by Coingecko API

RPK Price Live Data

The live price of RPK is $ 0.000826 per (RPK/USD) today with a current market cap of 167,135 USD. 24-hour trading volume is $ 449,475 USD. RPK to USD price is updated in real-time. RepubliK is +170.15% in the last 24 hours. It has a circulating supply of $ 200,000,000 RPK.

RepubliK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RPK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 3 minutes and 45 seconds

Explore Our Other Products for RPK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,049
2.35%
Market Cap$2.21T
Volume$59.07B
2
$3,948.26
5.44%
Market Cap$475.84B
Volume$49.3B
4
$2.8
4.88%
Market Cap$167.85B
Volume$7.76B
5
$986.64
2.65%
Market Cap$137.51B
Volume$2.3B
6
$199.39
6.87%
Market Cap$108.32B
Volume$9.28B
8
$0.23
7.03%
Market Cap$34.5B
Volume$3.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$167,237
Volume$482,877
6685
$0.00007454
6.56%
Market Cap$167,198
Volume$6,564
6686
$0.00016603
11.00%
Market Cap$167,159
Volume$21,344
6688
Market Cap$167,041
Volume$26
6689
$0.00016692
0%
Market Cap$166,916
Volume$22

Data provided by Coingecko API