RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
$0.004403+ 13.22%
Market Cap
$882,514
13.25%
Volume (24)
$1,604,452
0.65%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
$0.00440305

Price Change

$0.00051412
13.22%
24h Low / 24h High
$0.00362093 / $0.00731685

Trading Volume

$1,604,452
0.65%
Volume / Market Cap
1.8180471
Market Dominance
0.000025116836%
Market Rank
#4179

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
$882,514
13.25%

Fully Diluted
Market Cap

$13,237,716
13.00%

RepubliK Price Yesterday

Yesterday's Low / High
$0.0039030627 / $0.0039067397
Yesterday's Open / Close
$0.0039030627 / $0.0039067397
Yesterday's Change
12.76%
Yesterday's Volume
$415,731.14

RepubliK Price History

7d Low / 7d High
$0.0033965153 / $0.0063114551
30d Low / 30d High
$0.0037220876 / $0.0041314561
90d Low / 90d High
$0.0035396565 / $0.0041314561
52 Week Low / 52 Week High
$0.0033965153 / $0.0043274216
All Time HighNov 14, 2023 (1 years ago)
$0.100376
95.60%
All Time LowJul 25, 2024 (5 months ago)
$0.00244827
80.23%

Data provided by Coingecko API

RPK to USD converter

RepubliK
RepubliKRPK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to USD)

RPKUSD by TradingView

RepubliK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00436
RPK/USDT
$0.00002
$299,479
Recently
Gate.io
Gate.io
$0.004386
RPK/USDT
$0.00004
$290,252
Recently
HTX
HTX
$0.004402
RPK/USDT
$0.000076
$170,115
Recently

RepubliK Historical Price Data (USD)

Date
1/17/2025
$0.003722
$0
$0.004131
$0.003722
1/16/2025
$0.004098
$0.003722
$0.004098
$0.003739
1/15/2025
$0.003917
$0.004098
$0.004048
$0.003713
1/14/2025
$0.003481
$0.003917
$0.003928
$0.003451
1/13/2025
$0.004027
$0.003481
$0.004027
$0.003397
1/12/2025
$0.004008
$0.004027
$0.004154
$0.003916
1/11/2025
$0.004001
$0.004008
$0.004327
$0.00384

Data provided by Coingecko API

RPK Price Live Data

The live price of RPK is $ 0.004403 per (RPK/USD) today with a current market cap of 882,514 USD. 24-hour trading volume is $ 1,604,452 USD. RPK to USD price is updated in real-time. RepubliK is +13.22% in the last 24 hours. It has a circulating supply of $ 200,000,000 RPK.

RepubliK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RPK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,072
0.72%
Market Cap$2.06T
Volume$50.82B
2
$3,265.21
4.37%
Market Cap$393.42B
Volume$34.62B
3
$3.18
1.17%
Market Cap$183.12B
Volume$10.52B
5
$253.84
17.20%
Market Cap$123.67B
Volume$22.91B
6
$698.51
3.30%
Market Cap$102.04B
Volume$1.35B
7
$0.39
4.68%
Market Cap$57.66B
Volume$6.53B

Data provided by Coingecko API

More Cryptocurrencies

4156
$0.01
13.29%
Market Cap$887,786
Volume$3,544
Market Cap$886,345
Volume$6,808
4161
$0.04
4.27%
Market Cap$884,974
Volume$164
Market Cap$881,915
Volume$7,909
4163
$0.06
21.80%
Market Cap$881,104
Volume$143,516

Data provided by Coingecko API