Resistance Dog (REDO) Valor real atual

Resistance Dog logo
REDOResistance Dog
0,076348+ 4.30%
Capitalização de mercado
€7,64M
5.49%
Volume (24)
267 818
2.48%
Fornecimento em circulação
100 000 000 REDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REDO

Resistance Dog Preço hoje

Resistance Dog Preço
€0,076348

Alteração de preço

€0,00314446
4.30%
24h Baixo / 24h Alto
€0,071319 / €0,081024

Volume

€267 818
2.48%
Volume / Limite de mercado
0,035063157
Dominio de mercado
0,00022674891%
Posição de mercado
#1852

Fornecimento de Resistance Dog

Fornecimento em circulação
100 000 000 REDO
Fornecimento total
100 000 000 REDO
Fornecimento máximo
100 000 000 REDO

Resistance Dog Capitalização de mercado

Capitalização de mercado
€7 638 160
5.49%

Totalmente diluído
Limite de mercado

€7 638 160
2.97%

Resistance Dog Preço Ontem

Baixa / Alta de ontem
€0,072749432 / €0,075607018
Abertura / Fecho de Ontem
€0,072749432 / €0,075607018
A mudança de ontem
2.93%
Volume de ontem
€259 789,5

Histórico do preço do Resistance Dog

7 dias Baixa / 7 dias Alta
€0,077963864 / €0,12136841
30 dias Baixa / 30 dias Alta
€0,070215939 / €0,080782263
90 dias Baixa / 90 dias Alta
€0,066568198 / €0,080782263
52 Semana Baixa / 52 Semana Alta
€0,066568198 / €0,10559582
Máxima de todos os temposMezh. 17, 2024 (1 anos atrás)
€1,29
94.07%
Baixa de todos os temposCʼhwe. 3, 2024 (1 anos atrás)
€0,00640236
1090.53%

Data provided by Coingecko API

REDO para EUR

Resistance Dog
Resistance DogREDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REDO Safely with 3Commas

Use a proven backtested strategy for REDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resistance Dog para Euro Gráfico de Preço (REDO para EUR)

    REDOEUR de TradingView

    Resistance Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Resistance Dog Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,072712
    €0
    €0,080782
    €0,070633
    02/09/2025
    €0,067198
    €0,072712
    €0,071915
    €0,067198
    01/09/2025
    €0,071356
    €0,067198
    €0,072525
    €0,066568
    31/08/2025
    €0,07871
    €0,071356
    €0,080879
    €0,071255
    30/08/2025
    €0,088559
    €0,07871
    €0,088559
    €0,080194
    29/08/2025
    €0,099305
    €0,088559
    €0,101837
    €0,087209
    28/08/2025
    €0,10424
    €0,099305
    €0,105596
    €0,097139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 43 minutoss e 56 segundoss

    Explore Our Other Products for REDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 848
    0.12%
    Capitalização de mercado€2,21T
    Volume€36,29B
    2
    4 385,96
    1.75%
    Capitalização de mercado€529,08B
    Volume€31,48B
    3
    2,85
    0.36%
    Capitalização de mercado€169,27B
    Volume€4,45B
    5
    848,74
    0.54%
    Capitalização de mercado€118,01B
    Volume€965,04M
    6
    207,9
    0.42%
    Capitalização de mercado€112,25B
    Volume€5,78B
    9
    0,22
    0.26%
    Capitalização de mercado€32,47B
    Volume€1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1849
    Capitalização de mercado€7,65M
    Volume€530 240
    1850
    0,01
    5.06%
    Capitalização de mercado€7,64M
    Volume€852 667
    1851
    0,7
    0.47%
    Capitalização de mercado€7,64M
    Volume€735 920
    1854
    725,56
    0.94%
    Capitalização de mercado€7,63M
    Volume€189 471
    1855
    0,01
    1.00%
    Capitalização de mercado€7,61M
    Volume€284 851

    Data provided by Coingecko API