Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
0.316775+ 20.75%
Market Cap
€31.68M
20.44%
Volume (24)
3,271,632
31.45%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
€0.316775

Price Change

€0.054435
20.75%
24h Low / 24h High
€0.261379 / €0.328886

Trading Volume

€3,271,632
31.45%
Volume / Market Cap
0.10326404
Market Dominance
0.001041849%
Market Rank
#1007

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
€31,682,199
20.44%

Fully Diluted
Market Cap

€31,682,199
1.58%

Resistance Dog Price Yesterday

Yesterday's Low / High
€0.32170482 / €0.32209736
Yesterday's Open / Close
€0.32209736 / €0.32170482
Yesterday's Change
1.59%
Yesterday's Volume
€3,370,079.2

Resistance Dog Price History

7d Low / 7d High
€0.23612781 / €0.36039866
30d Low / 30d High
€0.25616347 / €0.32209736
90d Low / 90d High
€0.22382342 / €0.32209736
52 Week Low / 52 Week High
€0.22382342 / €0.34167451
All Time HighJun 17, 2024 (5 months ago)
€1.29
75.34%
All Time LowFeb 3, 2024 (9 months ago)
€0.00640236
4851.94%

Data provided by Coingecko API

REDO to EUR converter

Resistance Dog
Resistance DogREDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to EUR)

REDOEUR by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (EUR)

Date
11/23/2024
€0.260767
€0
€0.322097
€0.260767
11/22/2024
€0.291563
€0.260767
€0.291563
€0.249551
11/21/2024
€0.255496
€0.291563
€0.304242
€0.223823
11/20/2024
€0.284498
€0.255496
€0.284498
€0.257479
11/19/2024
€0.320038
€0.284498
€0.3201
€0.283941
11/18/2024
€0.312144
€0.320038
€0.341675
€0.312144
11/17/2024
€0.335062
€0.312144
€0.336208
€0.305357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,995
0.65%
Market Cap€1.94T
Volume€46.05B
2
3,405.22
1.20%
Market Cap€410.14B
Volume€35.6B
4
254.27
1.73%
Market Cap€120.74B
Volume€7.2B
5
675.31
1.36%
Market Cap€98.57B
Volume€2.76B
6
1.45
4.97%
Market Cap€82.47B
Volume€9.34B
7
0.43
8.08%
Market Cap€63.48B
Volume€15.52B

Data provided by Coingecko API

More Cryptocurrencies

1008
0.07
12.31%
Market Cap€31.91M
Volume€10.3M
1005
0.5
2.48%
Market Cap€31.81M
Volume€1.49M
1006
1.71
2.34%
Market Cap€31.77M
Volume€700,536
1009
Market Cap€31.52M
Volume€10.8M
1010
0.00001486
4.26%
Market Cap€31.46M
Volume€918,622

Data provided by Coingecko API