Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
0.798628-13.86%
Market Cap
€79.56M
12.70%
Volume (24)
1,429,648
1.98%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
€0.798628

Price Change

€-0.12855064
13.86%
24h Low / 24h High
€0.790438 / €0.956262

Trading Volume

€1,429,648
1.98%
Volume / Market Cap
0.017969587
Market Dominance
0.0034516516%
Market Rank
#450

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
€79,559,311
12.70%

Fully Diluted
Market Cap

€79,559,311
8.19%

Resistance Dog Price Yesterday

Yesterday's Low / High
€0.85649447 / €0.87670687
Yesterday's Open / Close
€0.85649447 / €0.87670687
Yesterday's Change
7.84%
Yesterday's Volume
€2,055,509.2

Resistance Dog Price History

7d Low / 7d High
€0.84940983 / €1.2265257
30d Low / 30d High
€0.85649447 / €1.0017578
90d Low / 90d High
€0.80569545 / €1.0605833
52 Week Low / 52 Week High
€0.80569545 / €1.2804206
All Time HighJun 17, 2024 (7 days ago)
€1.29
37.86%
All Time LowFeb 3, 2024 (4 months ago)
€0.00640236
12379.65%

Data provided by Coingecko API

REDO to EUR converter

Resistance Dog
Resistance DogREDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to EUR)

REDOEUR by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (EUR)

Date
6/23/2024
€0.91096
€0
€1.001758
€0.856494
6/22/2024
€0.867623
€0.91096
€0.955221
€0.805695
6/21/2024
€0.924142
€0.867623
€0.93958
€0.85809
6/20/2024
€1.006787
€0.924142
€1.060583
€0.926726
6/19/2024
€0.977858
€1.006787
€1.12472
€0.950089
6/18/2024
€1.131483
€0.977858
€1.131483
€0.885499
6/17/2024
€1.117839
€1.131483
€1.280421
€0.968177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,097
6.22%
Market Cap€1.19T
Volume€36.38B
2
3,289.92
5.20%
Market Cap€403.04B
Volume€20.76B
4
557.97
4.36%
Market Cap€86.15B
Volume€1.27B
5
127.66
2.55%
Market Cap€59.16B
Volume€3.27B
8
0.47
2.03%
Market Cap€26.29B
Volume€1.11B
10
0.12
5.24%
Market Cap€16.92B
Volume€948.32M

Data provided by Coingecko API

More Cryptocurrencies

447
258.04
6.39%
Market Cap€79.82M
Volume€767,639
448
0.04
4.24%
Market Cap€79.76M
Volume€3.01M
449
0.0000802
2.63%
Market Cap€79.75M
Volume€5.33M
451
0.11
4.76%
Market Cap€79.5M
Volume€5.89M
452
0.93
0.02%
Market Cap€78.48M
Volume€1.81M

Data provided by Coingecko API