Resistance Dog (REDO) Valor real atual

Resistance Dog logo
REDOResistance Dog
JPY 15,3 -11.66%
Capitalização de mercado
JPY 1,53B
12.05%
Volume (24)
JPY 41 695 934
3.99%
Fornecimento em circulação
100 000 000 REDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REDO

Resistance Dog Preço hoje

Resistance Dog Preço
JPY 15,3

Alteração de preço

JPY -2,0199613
11.66%
24h Baixo / 24h Alto
JPY 14,96 / JPY 17,55

Volume

JPY 41 695 934
3.99%
Volume / Limite de mercado
0,027261126
Dominio de mercado
0,00026062672%
Posição de mercado
#1735

Fornecimento de Resistance Dog

Fornecimento em circulação
100 000 000 REDO
Fornecimento total
100 000 000 REDO
Fornecimento máximo
100 000 000 REDO

Resistance Dog Capitalização de mercado

Capitalização de mercado
JPY 1 529 501 500
12.05%

Totalmente diluído
Limite de mercado

JPY 1 529 501 500
9.77%

Resistance Dog Preço Ontem

Baixa / Alta de ontem
JPY 16,888003 / JPY 17,015504
Abertura / Fecho de Ontem
JPY 16,888003 / JPY 17,015504
A mudança de ontem
9.74%
Volume de ontem
JPY 30 599 941

Histórico do preço do Resistance Dog

7 dias Baixa / 7 dias Alta
JPY 0,10441322 / JPY 0,13944278
30 dias Baixa / 30 dias Alta
JPY 16,672461 / JPY 18,410266
90 dias Baixa / 90 dias Alta
JPY 16,672461 / JPY 20,515322
52 Semana Baixa / 52 Semana Alta
JPY 16,442277 / JPY 20,515322
Máxima de todos os temposMezh. 17, 2024 (1 anos atrás)
JPY 216,68
92.94%
Baixa de todos os temposCʼhwe. 3, 2024 (1 anos atrás)
JPY 1,026
1391.49%

Data provided by Coingecko API

REDO para JPY

Resistance Dog
Resistance DogREDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REDO Safely with 3Commas

Use a proven backtested strategy for REDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resistance Dog para Japanese yen Gráfico de Preço (REDO para JPY)

    REDOJPY de TradingView

    Resistance Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Resistance Dog Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 17,889075
    JPY 0
    JPY 18,09133
    JPY 16,672461
    27/08/2025
    JPY 19,083171
    JPY 17,889075
    JPY 19,523968
    JPY 17,86748
    26/08/2025
    JPY 17,286802
    JPY 19,083171
    JPY 19,248863
    JPY 17,121571
    25/08/2025
    JPY 19,810633
    JPY 17,286802
    JPY 20,515322
    JPY 17,477097
    24/08/2025
    JPY 18,208963
    JPY 19,810633
    JPY 19,773459
    JPY 17,974297
    23/08/2025
    JPY 19,306533
    JPY 18,208963
    JPY 19,404045
    JPY 17,84273
    22/08/2025
    JPY 16,442277
    JPY 19,306533
    JPY 19,461035
    JPY 16,442277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 35 minutoss e 59 segundoss

    Explore Our Other Products for REDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 580
    3.51%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 45,1B
    2
    JPY 4 339,39
    4.36%
    Capitalização de mercadoJPY 524,11B
    VolumeJPY 36,46B
    3
    JPY 2,84
    5.49%
    Capitalização de mercadoJPY 169,2B
    VolumeJPY 7,59B
    5
    JPY 860,95
    1.47%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,65B
    6
    JPY 209,9
    1.89%
    Capitalização de mercadoJPY 113,41B
    VolumeJPY 13,99B
    9
    JPY 0,215365
    3.85%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1731
    JPY 5,75
    0.23%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 9,48M
    1732
    JPY 0,00000154
    12.10%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 28,12M
    1734
    JPY 41,42
    10.84%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 16,5M
    1736
    JPY 1,95
    1.62%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 23,22M
    1738
    JPY 1,53
    11.56%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 38,66M

    Data provided by Coingecko API