Robert (ROBERT) Valor real atual

Robert logo
ROBERTRobert
BRL 0,001321+ 31.76%
Capitalização de mercado
BRL 132 082
34.20%
Volume (24)
BRL 5 843
0.72%
Fornecimento em circulação
100 000 000 ROBERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROBERT

Robert Preço hoje

Robert Preço
BRL 0,00132082

Alteração de preço

BRL 0,00031838
31.76%
24h Baixo / 24h Alto
BRL 0,00029502 / BRL 0,0013217

Volume

BRL 5 842,71
0.72%
Volume / Limite de mercado
0,044235475
Dominio de mercado
<0.000001%
Posição de mercado
#9647

Fornecimento de Robert

Fornecimento em circulação
100 000 000 ROBERT
Fornecimento total
100 000 000 ROBERT
Fornecimento máximo
100 000 000 ROBERT

Robert Capitalização de mercado

Capitalização de mercado
BRL 132 082
34.20%

Totalmente diluído
Limite de mercado

BRL 132 082
18.43%

Robert Preço Ontem

Baixa / Alta de ontem
BRL 0,0011112323 / BRL 0,0011192871
Abertura / Fecho de Ontem
BRL 0,0011192871 / BRL 0,0011112323
A mudança de ontem
18.43%
Volume de ontem
BRL 3 367,0326

Histórico do preço do Robert

7 dias Baixa / 7 dias Alta
BRL 0,00018076275 / BRL 0,00025275291
30 dias Baixa / 30 dias Alta
BRL 0,00098228288 / BRL 0,001141758
90 dias Baixa / 90 dias Alta
BRL 0,00098228288 / BRL 0,001373156
52 Semana Baixa / 52 Semana Alta
BRL 0,00098228288 / BRL 0,001578683
Máxima de todos os temposEost 4, 2025 (28 dias atrás)
BRL 0,01427474
90.76%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
BRL 0,00029502
346.85%

Data provided by Coingecko API

ROBERT para BRL

Robert
RobertROBERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBERT Safely with 3Commas

Use a proven backtested strategy for ROBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robert para Brazilian Real Gráfico de Preço (ROBERT para BRL)

    ROBERTBRL de TradingView

    Robert Trocas

    Instant crypto to crypto exchange coming soon!

    Robert Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000982
    BRL 0
    BRL 0,001142
    BRL 0,000982
    31/08/2025
    BRL 0,001
    BRL 0,000982
    BRL 0,001017
    BRL 0,000994
    30/08/2025
    BRL 0,001018
    BRL 0,001
    BRL 0,001045
    BRL 0,000993
    28/08/2025
    BRL 0,001329
    BRL 0
    BRL 0,001329
    BRL 0,001226
    26/08/2025
    BRL 0,001543
    BRL 0
    BRL 0,001579
    BRL 0,001309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 43 minutoss e 42 segundoss

    Explore Our Other Products for ROBERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 389
    1.09%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 40,84B
    2
    BRL 4 396,43
    0.99%
    Capitalização de mercadoBRL 530,86B
    VolumeBRL 29,93B
    4
    BRL 2,81
    0.11%
    Capitalização de mercadoBRL 167,05B
    VolumeBRL 6,48B
    5
    BRL 849,62
    0.89%
    Capitalização de mercadoBRL 118,27B
    VolumeBRL 1,42B
    6
    BRL 203,86
    1.32%
    Capitalização de mercadoBRL 110,37B
    VolumeBRL 6,51B
    9
    BRL 0,21
    2.05%
    Capitalização de mercadoBRL 32,16B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    9643
    BRL 0,02
    0%
    Capitalização de mercadoBRL 131 878
    VolumeBRL 30
    9644
    BRL 0,00013126
    0%
    Capitalização de mercadoBRL 131 255
    VolumeBRL 11
    Capitalização de mercadoBRL 132 311
    VolumeBRL 17 224
    9648
    BRL 0,00013214
    0%
    Capitalização de mercadoBRL 132 135
    VolumeBRL 158
    9649
    BRL 0,00013175
    0%
    Capitalização de mercadoBRL 131 753
    VolumeBRL 35

    Data provided by Coingecko API