Robert (ROBERT) Valor real atual

Robert logo
ROBERTRobert
JPY 0,027519 -3.75%
Capitalização de mercado
JPY 2,75M
0.82%
Volume (24)
JPY 128 041
0.22%
Fornecimento em circulação
100 000 000 ROBERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROBERT

Robert Preço hoje

Robert Preço
JPY 0,02751858

Alteração de preço

JPY -0,0010730816
3.75%
24h Baixo / 24h Alto
JPY 0,02685974 / JPY 0,02859167

Volume

JPY 128 041
0.22%
Volume / Limite de mercado
0,046528927
Dominio de mercado
<0.000001%
Posição de mercado
#10043

Fornecimento de Robert

Fornecimento em circulação
100 000 000 ROBERT
Fornecimento total
100 000 000 ROBERT
Fornecimento máximo
100 000 000 ROBERT

Robert Capitalização de mercado

Capitalização de mercado
JPY 2 751 858
0.82%

Totalmente diluído
Limite de mercado

JPY 2 751 858
2.23%

Robert Preço Ontem

Baixa / Alta de ontem
JPY 0,0268901 / JPY 0,026948521
Abertura / Fecho de Ontem
JPY 0,026948521 / JPY 0,0268901
A mudança de ontem
2.23%
Volume de ontem
JPY 125 388,44

Histórico do preço do Robert

7 dias Baixa / 7 dias Alta
JPY 0,00018284583 / JPY 0,00031650189
30 dias Baixa / 30 dias Alta
JPY 0,026884736 / JPY 0,033542751
90 dias Baixa / 90 dias Alta
JPY 0,026884736 / JPY 0,044495861
52 Semana Baixa / 52 Semana Alta
JPY 0,026884736 / JPY 0,046473239
Máxima de todos os temposEost 4, 2025 (26 dias atrás)
JPY 0,380686
92.77%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
JPY 0,02685974
2.45%

Data provided by Coingecko API

ROBERT para JPY

Robert
RobertROBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBERT Safely with 3Commas

Use a proven backtested strategy for ROBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robert para Japanese yen Gráfico de Preço (ROBERT para JPY)

    ROBERTJPY de TradingView

    Robert Trocas

    Instant crypto to crypto exchange coming soon!

    Robert Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,02689
    JPY 0
    JPY 0,028297
    JPY 0,026885
    29/08/2025
    JPY 0,02751
    JPY 0,02689
    JPY 0,03254
    JPY 0,027175
    28/08/2025
    JPY 0,033307
    JPY 0,02751
    JPY 0,03612
    JPY 0,033304
    27/08/2025
    JPY 0,03618
    JPY 0,033307
    JPY 0,037269
    JPY 0,036046
    26/08/2025
    JPY 0,03719
    JPY 0,03618
    JPY 0,043112
    JPY 0,035657
    25/08/2025
    JPY 0,042113
    JPY 0,03719
    JPY 0,046458
    JPY 0,042113
    24/08/2025
    JPY 0,046473
    JPY 0,042113
    JPY 0,046473
    JPY 0,046066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 20 minutoss e 55 segundoss

    Explore Our Other Products for ROBERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 443
    0.11%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,5B
    2
    JPY 4 467,29
    1.73%
    Capitalização de mercadoJPY 539,57B
    VolumeJPY 18,2B
    3
    JPY 2,82
    0.71%
    Capitalização de mercadoJPY 168,03B
    VolumeJPY 3,21B
    5
    JPY 859,91
    0.03%
    Capitalização de mercadoJPY 119,72B
    VolumeJPY 734,4M
    6
    JPY 203,37
    0.62%
    Capitalização de mercadoJPY 109,99B
    VolumeJPY 5,4B
    9
    JPY 0,217901
    1.22%
    Capitalização de mercadoJPY 32,86B
    VolumeJPY 986,89M

    Data provided by Coingecko API

    Mais criptomoedas

    10039
    JPY 0,00275352
    0%
    Capitalização de mercadoJPY 2,75M
    VolumeJPY 270
    10048
    JPY 0,00275282
    0.70%
    Capitalização de mercadoJPY 2,75M
    VolumeJPY 6 069
    10041
    JPY 0,02751858
    3.75%
    Capitalização de mercadoJPY 2,75M
    VolumeJPY 128 041
    Capitalização de mercadoJPY 2,76M
    VolumeJPY 199
    10045
    JPY 0,00284552
    1.48%
    Capitalização de mercadoJPY 2,75M
    VolumeJPY 242

    Data provided by Coingecko API