Robinhood xStock (HOODX) Valor real atual

Robinhood xStock logo
HOODXRobinhood xStock
88,7+ 0.24%
Capitalização de mercado
€1,01M
0.30%
Volume (24)
1 846 895
1.12%
Fornecimento em circulação
11 356 HOODX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOODX

Robinhood xStock Preço hoje

Robinhood xStock Preço
€88,7

Alteração de preço

€0,210397
0.24%
24h Baixo / 24h Alto
€88,19 / €89,91

Volume

€1 846 895
1.12%
Volume / Limite de mercado
1,8328062
Dominio de mercado
0,000029429517%
Posição de mercado
#3923

Fornecimento de Robinhood xStock

Fornecimento em circulação
11 356,25 HOODX
Fornecimento total
40 999,868 HOODX
Fornecimento máximo
0 HOODX

Robinhood xStock Capitalização de mercado

Capitalização de mercado
€1 007 687
0.30%

Totalmente diluído
Limite de mercado

€3 638 088
0.31%

Robinhood xStock Preço Ontem

Baixa / Alta de ontem
€88,37624 / €88,537222
Abertura / Fecho de Ontem
€88,37624 / €88,537222
A mudança de ontem
0.28%
Volume de ontem
€2 169 533,9

Histórico do preço do Robinhood xStock

7 dias Baixa / 7 dias Alta
€102,70492 / €110,97423
30 dias Baixa / 30 dias Alta
€88,251356 / €93,832497
90 dias Baixa / 90 dias Alta
€88,251356 / €93,832497
52 Semana Baixa / 52 Semana Alta
€88,251356 / €94,703966
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
€452,04
80.37%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
€77,71
14.18%

Data provided by Coingecko API

HOODX para EUR

Robinhood xStock
Robinhood xStockHOODX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robinhood xStock para Euro Gráfico de Preço (HOODX para EUR)

    HOODXEUR de TradingView

    Robinhood xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €93,630854
    €0
    €93,832497
    €88,251356
    26/08/2025
    €92,476893
    €93,630854
    €93,5625
    €91,123341
    25/08/2025
    €93,458704
    €92,476893
    €93,472657
    €91,262771
    24/08/2025
    €93,30113
    €93,458704
    €93,606507
    €93,30113
    23/08/2025
    €93,290381
    €93,30113
    €93,352701
    €93,221997
    22/08/2025
    €91,175475
    €93,290381
    €94,703966
    €89,912744
    21/08/2025
    €90,673622
    €91,175475
    €92,533417
    €89,087969

    Data provided by Coingecko API

    Explore Our Other Products for HOODX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 993
    0.18%
    Capitalização de mercado€2,23T
    Volume€34,48B
    2
    4 479,52
    1.59%
    Capitalização de mercado€540,47B
    Volume€29,89B
    3
    2,95
    1.65%
    Capitalização de mercado€175,59B
    Volume€5,72B
    5
    871,7
    1.10%
    Capitalização de mercado€121,33B
    Volume€1,7B
    6
    212,85
    3.22%
    Capitalização de mercado€115,14B
    Volume€11,88B
    9
    0,22
    0.19%
    Capitalização de mercado€33,45B
    Volume€1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    3921
    0,47
    1.98%
    Capitalização de mercado€1,01M
    Volume€10 229
    Capitalização de mercado€1,01M
    Volume€22 787
    3922
    1 039,19
    3.54%
    Capitalização de mercado€1,01M
    Volume€10
    Capitalização de mercado€1M
    Volume€42 782
    3924
    0,00418959
    3.27%
    Capitalização de mercado€1M
    Volume€2 008

    Data provided by Coingecko API