Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
97.48 -1.26%
Market Cap
€1.45M
3.57%
Volume (24)
6,146,416
2.08%
Circulating Supply
14,887 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
€97.48

Price Change

€-1.2390358
1.26%
24h Low / 24h High
€95.92 / €98.75

Trading Volume

€6,146,416
2.08%
Volume / Market Cap
4.2333663
Market Dominance
0.000041516183%
Market Rank
#3516

Robinhood xStock Supply

Circulating Supply
14,887.127 HOODX
Total Supply
50,999.851 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
€1,451,898
3.57%

Fully Diluted
Market Cap

€4,973,865
0.13%

Robinhood xStock Price Yesterday

Yesterday's Low / High
€97.398786 / €97.409633
Yesterday's Open / Close
€97.398786 / €97.409633
Yesterday's Change
0.08%
Yesterday's Volume
€5,572,284.5

Robinhood xStock Price History

7d Low / 7d High
€113.73201 / €122.26169
30d Low / 30d High
€96.729872 / €99.012592
90d Low / 90d High
€96.729872 / €101.08995
52 Week Low / 52 Week High
€96.729872 / €104.24924
All Time HighJul 3, 2025 (2 months ago)
€452.04
78.43%
All Time LowJul 8, 2025 (2 months ago)
€77.71
25.50%

Data provided by Coingecko API

HOODX to EUR converter

Robinhood xStock
Robinhood xStockHOODX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to EUR)

HOODXEUR by TradingView

Robinhood xStock Exchanges

Instant crypto to crypto exchange coming soon!

Robinhood xStock Historical Price Data (EUR)

Date
9/15/2025
€98.599675
€0
€99.012592
€96.729872
9/14/2025
€98.401818
€98.599675
€98.764426
€98.092375
9/13/2025
€98.263801
€98.401818
€98.734953
€98.24162
9/12/2025
€100.732308
€98.263801
€101.089953
€98.177439
9/11/2025
€100.51453
€100.732308
€103.613081
€99.870353
9/10/2025
€101.088158
€100.51453
€104.24924
€100.359773
9/9/2025
€99.693463
€101.088158
€101.120697
€97.86142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 7 minutes and 26 seconds

Explore Our Other Products for HOODX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,818
0.03%
Market Cap€2.31T
Volume€44.09B
2
4,515.55
1.84%
Market Cap€544.59B
Volume€31.46B
3
3.01
0.59%
Market Cap€178.97B
Volume€6.06B
5
930.89
0.82%
Market Cap€129.44B
Volume€1.37B
6
236.04
0.63%
Market Cap€128.06B
Volume€9.54B
8
0.27
0.20%
Market Cap€40.34B
Volume€5.11B

Data provided by Coingecko API

More Cryptocurrencies

3515
13.57
14.63%
Market Cap€1.45M
Volume€5.4M
3513
0.00156753
9.77%
Market Cap€1.45M
Volume€71,666
Market Cap€1.45M
Volume€186,723
3518
0.00143563
19.31%
Market Cap€1.45M
Volume€416,518
3517
0.00002089
4.03%
Market Cap€1.45M
Volume€30,790

Data provided by Coingecko API