Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
91.93+ 1.68%
Market Cap
€943,389
1.61%
Volume (24)
7,580,449
0.36%
Circulating Supply
10,262 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
€91.93

Price Change

€1.52
1.68%
24h Low / 24h High
€90.25 / €92.25

Trading Volume

€7,580,449
0.36%
Volume / Market Cap
8.0353375
Market Dominance
0.000028820019%
Market Rank
#3872

Robinhood xStock Supply

Circulating Supply
10,262.192 HOODX
Total Supply
30,999.868 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
€943,389
1.61%

Fully Diluted
Market Cap

€2,849,776
0.10%

Robinhood xStock Price Yesterday

Yesterday's Low / High
€92.004152 / €92.03013
Yesterday's Open / Close
€92.004152 / €92.03013
Yesterday's Change
0.09%
Yesterday's Volume
€7,237,363.3

Robinhood xStock Price History

7d Low / 7d High
€100.47562 / €107.4297
30d Low / 30d High
€89.244769 / €92.164752
90d Low / 90d High
€85.990362 / €92.164752
52 Week Low / 52 Week High
€85.900522 / €92.164752
All Time HighJul 3, 2025 (25 days ago)
€452.04
79.67%
All Time LowJul 8, 2025 (20 days ago)
€77.71
18.24%

Data provided by Coingecko API

HOODX to EUR converter

Robinhood xStock
Robinhood xStockHOODX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to EUR)

HOODXEUR by TradingView

Robinhood xStock Exchanges

Instant crypto to crypto exchange coming soon!

Robinhood xStock Historical Price Data (EUR)

Date
7/28/2025
€89.462948
€0
€92.164752
€89.462948
7/27/2025
€89.504844
€89.462948
€89.504844
€89.244769
7/26/2025
€89.347663
€89.504844
€89.659641
€89.347663
7/25/2025
€86.689495
€89.347663
€90.064825
€85.990362
7/24/2025
€87.120334
€86.689495
€87.935168
€86.420864
7/23/2025
€87.225972
€87.120334
€88.372369
€86.395265
7/22/2025
€90.358847
€87.225972
€90.494565
€85.900522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,314
0.83%
Market Cap€2.35T
Volume€43.59B
2
3,779.63
2.48%
Market Cap€456.27B
Volume€38.53B
3
3.12
4.26%
Market Cap€185.01B
Volume€6.86B
5
824.39
2.34%
Market Cap€114.8B
Volume€2.86B
6
183.27
4.68%
Market Cap€98.63B
Volume€11.44B
9
0.23
7.56%
Market Cap€33.81B
Volume€3.39B

Data provided by Coingecko API

More Cryptocurrencies

3869
0.00004005
3.60%
Market Cap€944,014
Volume€29,740
3871
Market Cap€943,889
Volume€7.59M
3885
0.00094872
4.89%
Market Cap€943,326
Volume€718,721
3876
0.00260326
4.93%
Market Cap€941,827
Volume€755,761
3873
0.00100799
15.69%
Market Cap€941,763
Volume€6,119

Data provided by Coingecko API