Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
85.97 -1.86%
Market Cap
€882,907
1.77%
Volume (24)
7,164,986
1.41%
Circulating Supply
10,262 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
€85.97

Price Change

€-1.6319489
1.86%
24h Low / 24h High
€85.64 / €87.93

Trading Volume

€7,164,986
1.41%
Volume / Market Cap
8.1152216
Market Dominance
0.000025786508%
Market Rank
#3890

Robinhood xStock Supply

Circulating Supply
10,262.202 HOODX
Total Supply
30,999.877 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
€882,907
1.77%

Fully Diluted
Market Cap

€2,667,070
0.58%

Robinhood xStock Price Yesterday

Yesterday's Low / High
€86.482689 / €86.593949
Yesterday's Open / Close
€86.482689 / €86.593949
Yesterday's Change
0.66%
Yesterday's Volume
€7,097,466.1

Robinhood xStock Price History

7d Low / 7d High
€100.47562 / €113.08322
30d Low / 30d High
€86.395265 / €87.935168
90d Low / 90d High
€85.900522 / €94.642849
52 Week Low / 52 Week High
€85.900522 / €97.00392
All Time HighJul 3, 2025 (21 days ago)
€452.04
80.99%
All Time LowJul 8, 2025 (16 days ago)
€77.71
10.55%

Data provided by Coingecko API

HOODX to EUR converter

Robinhood xStock
Robinhood xStockHOODX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to EUR)

HOODXEUR by TradingView

Robinhood xStock Exchanges

Instant crypto to crypto exchange coming soon!

Robinhood xStock Historical Price Data (EUR)

Date
7/24/2025
€87.120334
€0
€87.935168
€86.420864
7/23/2025
€87.225972
€87.120334
€88.372369
€86.395265
7/22/2025
€90.358847
€87.225972
€90.494565
€85.900522
7/21/2025
€93.37315
€90.358847
€94.642849
€89.791433
7/20/2025
€93.800658
€93.37315
€93.919032
€93.327163
7/19/2025
€93.757224
€93.800658
€93.99998
€93.13918
7/18/2025
€91.479207
€93.757224
€97.00392
€91.377217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,265
2.89%
Market Cap€2.29T
Volume€78.36B
2
3,652.89
0.54%
Market Cap€440.65B
Volume€53.29B
3
3.08
0.81%
Market Cap€182.22B
Volume€10.16B
5
763.8
0.10%
Market Cap€106.36B
Volume€2.36B
6
177.43
4.52%
Market Cap€95.5B
Volume€20.06B
8
0.23
3.26%
Market Cap€34.29B
Volume€11.09B

Data provided by Coingecko API

More Cryptocurrencies

3887
0.0000887
11.26%
Market Cap€887,558
Volume€16,113
3888
0.04
11.33%
Market Cap€887,502
Volume€15,999
3889
0.00002677
9.06%
Market Cap€883,282
Volume€64,443
3891
Market Cap€882,871
Volume€108,886
3892
0.1
2.95%
Market Cap€882,424
Volume€125,095

Data provided by Coingecko API