Robinhood xStock (HOODX) Valor real atual

Robinhood xStock logo
HOODXRobinhood xStock
INR 9 078,09+ 0.63%
Capitalização de mercado
INR 103,06M
0.60%
Volume (24)
INR 185 538 980
1.23%
Fornecimento em circulação
11 356 HOODX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOODX

Robinhood xStock Preço hoje

Robinhood xStock Preço
INR 9 078,09

Alteração de preço

INR 57,17
0.63%
24h Baixo / 24h Alto
INR 9 007 / INR 9 188,71

Volume

INR 185 538 980
1.23%
Volume / Limite de mercado
1,8002795
Dominio de mercado
0,000029478885%
Posição de mercado
#3927

Fornecimento de Robinhood xStock

Fornecimento em circulação
11 356,25 HOODX
Fornecimento total
40 999,868 HOODX
Fornecimento máximo
0 HOODX

Robinhood xStock Capitalização de mercado

Capitalização de mercado
INR 103 061 210
0.60%

Totalmente diluído
Limite de mercado

INR 372 085 490
0.05%

Robinhood xStock Preço Ontem

Baixa / Alta de ontem
INR 9 068,2226 / INR 9 074,1188
Abertura / Fecho de Ontem
INR 9 068,2226 / INR 9 074,1188
A mudança de ontem
0.08%
Volume de ontem
INR 186 211 440

Histórico do preço do Robinhood xStock

7 dias Baixa / 7 dias Alta
INR 102,70492 / INR 110,97423
30 dias Baixa / 30 dias Alta
INR 9 002,933 / INR 9 208,5777
90 dias Baixa / 90 dias Alta
INR 9 002,933 / INR 9 559,2573
52 Semana Baixa / 52 Semana Alta
INR 9 002,933 / INR 9 679,119
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
INR 45 498
80.06%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
INR 7 807,97
16.21%

Data provided by Coingecko API

HOODX para INR

Robinhood xStock
Robinhood xStockHOODX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robinhood xStock para Indian Rupee Gráfico de Preço (HOODX para INR)

    HOODXINR de TradingView

    Robinhood xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 9 008,220563
    INR 0
    INR 9 151,262049
    INR 9 008,220563
    27/08/2025
    INR 9 549,128901
    INR 9 008,220563
    INR 9 556,161563
    INR 9 002,933003
    26/08/2025
    INR 9 409,498011
    INR 9 549,128901
    INR 9 545,782192
    INR 9 305,41781
    25/08/2025
    INR 9 556,124253
    INR 9 409,498011
    INR 9 559,257251
    INR 9 352,379175
    24/08/2025
    INR 9 551,095571
    INR 9 556,124253
    INR 9 558,194966
    INR 9 551,014867
    23/08/2025
    INR 9 552,033041
    INR 9 551,095571
    INR 9 556,374842
    INR 9 545,031209
    22/08/2025
    INR 9 243,680513
    INR 9 552,033041
    INR 9 679,119003
    INR 9 123,031671

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 34 minutoss e 46 segundoss

    Explore Our Other Products for HOODX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 518
    0.91%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,08B
    2
    INR 4 502,46
    0.30%
    Capitalização de mercadoINR 543,24B
    VolumeINR 28,11B
    3
    INR 2,97
    0.37%
    Capitalização de mercadoINR 176,42B
    VolumeINR 5,53B
    5
    INR 875,22
    2.02%
    Capitalização de mercadoINR 121,75B
    VolumeINR 1,66B
    6
    INR 215,67
    5.40%
    Capitalização de mercadoINR 116,62B
    VolumeINR 11,7B
    9
    INR 0,224185
    1.85%
    Capitalização de mercadoINR 33,78B
    VolumeINR 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    3924
    INR 0,103699
    2.90%
    Capitalização de mercadoINR 103,41M
    VolumeINR 3 250
    Capitalização de mercadoINR 103,31M
    VolumeINR 2,06M
    3926
    INR 0,361158
    0.29%
    Capitalização de mercadoINR 103,29M
    VolumeINR 10,86M
    3928
    INR 106 348
    3.63%
    Capitalização de mercadoINR 103,1M
    VolumeINR 1 017
    3929
    INR 0,430061
    2.85%
    Capitalização de mercadoINR 103,07M
    VolumeINR 206 135

    Data provided by Coingecko API