Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
INR 9,071.24 -0.62%
Market Cap
INR 103.26M
0.42%
Volume (24)
INR 192,404,930
1.23%
Circulating Supply
11,356 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
INR 9,071.24

Price Change

INR -56.793929
0.62%
24h Low / 24h High
INR 9,026.43 / INR 9,188.71

Trading Volume

INR 192,404,930
1.23%
Volume / Market Cap
1.8632404
Market Dominance
0.000029536778%
Market Rank
#3914

Robinhood xStock Supply

Circulating Supply
11,356.25 HOODX
Total Supply
40,999.868 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
INR 103,263,610
0.42%

Fully Diluted
Market Cap

INR 372,816,220
0.24%

Robinhood xStock Price Yesterday

Yesterday's Low / High
INR 9,068.2226 / INR 9,074.1188
Yesterday's Open / Close
INR 9,068.2226 / INR 9,074.1188
Yesterday's Volume
INR 186,211,440

Robinhood xStock Price History

7d Low / 7d High
INR 102.70492 / INR 110.97423
30d Low / 30d High
INR 9,002.933 / INR 9,208.5777
90d Low / 90d High
INR 9,002.933 / INR 9,559.2573
52 Week Low / 52 Week High
INR 9,002.933 / INR 9,679.119
All Time HighJul 3, 2025 (1 months ago)
INR 45,498
80.02%
All Time LowJul 8, 2025 (1 months ago)
INR 7,807.97
16.40%

Data provided by Coingecko API

HOODX to INR converter

Robinhood xStock
Robinhood xStockHOODX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Robinhood xStock Price Chart (HOODX to INR)

    HOODXINR by TradingView

    Robinhood xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Historical Price Data (INR)

    Date
    8/28/2025
    INR 9,008.220563
    INR 0
    INR 9,151.262049
    INR 9,008.220563
    8/27/2025
    INR 9,549.128901
    INR 9,008.220563
    INR 9,556.161563
    INR 9,002.933003
    8/26/2025
    INR 9,409.498011
    INR 9,549.128901
    INR 9,545.782192
    INR 9,305.41781
    8/25/2025
    INR 9,556.124253
    INR 9,409.498011
    INR 9,559.257251
    INR 9,352.379175
    8/24/2025
    INR 9,551.095571
    INR 9,556.124253
    INR 9,558.194966
    INR 9,551.014867
    8/23/2025
    INR 9,552.033041
    INR 9,551.095571
    INR 9,556.374842
    INR 9,545.031209
    8/22/2025
    INR 9,243.680513
    INR 9,552.033041
    INR 9,679.119003
    INR 9,123.031671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 50 minutes and 23 seconds

    Explore Our Other Products for HOODX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,521
    3.15%
    Market CapINR 2.18T
    VolumeINR 38.98B
    2
    INR 4,325.09
    5.97%
    Market CapINR 521.84B
    VolumeINR 31.14B
    3
    INR 2.85
    4.98%
    Market CapINR 169.48B
    VolumeINR 6.46B
    5
    INR 851.09
    2.10%
    Market CapINR 118.71B
    VolumeINR 1.57B
    6
    INR 206.08
    3.69%
    Market CapINR 111.8B
    VolumeINR 12.98B
    10
    INR 0.212357
    5.06%
    Market CapINR 32B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3920
    INR 0.102478
    0.02%
    Market CapINR 103.08M
    VolumeINR 375,561
    3917
    INR 0.245279
    2.09%
    Market CapINR 103.05M
    VolumeINR 1.93M
    3919
    INR 0.363828
    0.27%
    Market CapINR 103.05M
    VolumeINR 16.07M
    3916
    INR 0.00000024
    13.58%
    Market CapINR 102.96M
    VolumeINR 8.42M
    3924
    INR 0.00025283
    4.42%
    Market CapINR 102.83M
    VolumeINR 785,094

    Data provided by Coingecko API