Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
INR 8,907.71 -3.32%
Market Cap
INR 91.24M
3.47%
Volume (24)
INR 750,488,920
0.47%
Circulating Supply
10,262 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
INR 8,907.71

Price Change

INR -305.9797
3.32%
24h Low / 24h High
INR 8,857.21 / INR 9,477.35

Trading Volume

INR 750,488,920
0.47%
Volume / Market Cap
8.2249869
Market Dominance
0.00002646673%
Market Rank
#3900

Robinhood xStock Supply

Circulating Supply
10,262.192 HOODX
Total Supply
30,999.868 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
INR 91,244,999
3.47%

Fully Diluted
Market Cap

INR 275,631,450
4.51%

Robinhood xStock Price Yesterday

Yesterday's Low / High
INR 9,252.1262 / INR 9,370.7195
Yesterday's Open / Close
INR 9,252.1262 / INR 9,370.7195
Yesterday's Change
4.34%
Yesterday's Volume
INR 706,965,350

Robinhood xStock Price History

7d Low / 7d High
INR 100.97933 / INR 108.20893
30d Low / 30d High
INR 8,981.5767 / INR 9,391.0841
90d Low / 90d High
INR 8,981.5767 / INR 9,391.0841
52 Week Low / 52 Week High
INR 8,741.3219 / INR 9,391.0841
All Time HighJul 3, 2025 (28 days ago)
INR 45,498
80.51%
All Time LowJul 8, 2025 (23 days ago)
INR 7,807.97
13.58%

Data provided by Coingecko API

HOODX to INR converter

Robinhood xStock
Robinhood xStockHOODX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to INR)

HOODXINR by TradingView

Robinhood xStock Exchanges

Instant crypto to crypto exchange coming soon!

Robinhood xStock Historical Price Data (INR)

Date
7/30/2025
INR 8,997.022945
INR 0
INR 9,391.084075
INR 8,997.022945
7/29/2025
INR 9,258.579038
INR 8,997.022945
INR 9,291.263718
INR 8,981.576677
7/28/2025
INR 9,106.326605
INR 9,258.579038
INR 9,305.821981
INR 9,106.326605
7/27/2025
INR 9,094.606052
INR 9,106.326605
INR 9,095.738698
INR 9,079.551762
7/26/2025
INR 9,079.0337
INR 9,094.606052
INR 9,110.735229
INR 9,079.0337
7/25/2025
INR 8,807.616946
INR 9,079.0337
INR 9,140.823898
INR 8,741.321941
7/24/2025
INR 8,861.92372
INR 8,807.616946
INR 8,941.073863
INR 8,783.264942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,241
1.11%
Market CapINR 2.31T
VolumeINR 44.06B
2
INR 3,721.81
1.60%
Market CapINR 448.96B
VolumeINR 30.85B
3
INR 3.04
1.70%
Market CapINR 180.16B
VolumeINR 5.19B
5
INR 790.69
0.07%
Market CapINR 110.11B
VolumeINR 1.61B
6
INR 173.33
2.01%
Market CapINR 93.33B
VolumeINR 5.56B
9
INR 0.211499
3.12%
Market CapINR 31.8B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3794
INR 0.086687
2.14%
Market CapINR 98.41M
VolumeINR 26,253
3802
INR 0.10634
7.74%
Market CapINR 98.2M
VolumeINR 941,611
3803
INR 0.061196
2.79%
Market CapINR 98.17M
VolumeINR 8.93M
3804
INR 0.02221017
1.75%
Market CapINR 98.28M
VolumeINR 1,487
3805
INR 0.098681
6.31%
Market CapINR 98.09M
VolumeINR 98.35M
3806
INR 0.097955
186.32%
Market CapINR 97.99M
VolumeINR 2.35M
3807
INR 6.52
1.47%
Market CapINR 97.86M
VolumeINR 7.76M
3808
INR 9.26
1.66%
Market CapINR 97.76M
VolumeINR 48.03M
3809
INR 0.098228
5.14%
Market CapINR 97.74M
VolumeINR 3.23M
3810
INR 2.11
1.98%
Market CapINR 97.61M
VolumeINR 1,156
3811
INR 0.097544
4.20%
Market CapINR 97.54M
VolumeINR 13.97M
3812
INR 25.09
9.07%
Market CapINR 97.53M
VolumeINR 10,823
3813
INR 3.52
0.26%
Market CapINR 97.51M
VolumeINR 13.96M
3815
INR 0.097306
6.03%
Market CapINR 97.3M
VolumeINR 7.87M
3814
INR 0.01732757
0.93%
Market CapINR 97.3M
VolumeINR 2.25M
3816
INR 10,269,245
1.33%
Market CapINR 97.25M
VolumeINR 0
3817
Market CapINR 97.05M
VolumeINR 12.3M
3818
INR 0.096928
34.07%
Market CapINR 96.93M
VolumeINR 15.57M
3819
INR 0.096862
2.92%
Market CapINR 96.85M
VolumeINR 33.19M
3820
Market CapINR 96M
VolumeINR 4,862
3821
INR 55.34
0.27%
Market CapINR 96.73M
VolumeINR 10.55M
3822
INR 15.23
13.23%
Market CapINR 96.71M
VolumeINR 6.77M
3823
INR 1.93
2.33%
Market CapINR 96.7M
VolumeINR 311,555
3824
INR 0.965034
3.04%
Market CapINR 96.63M
VolumeINR 1.26M
3825
Market CapINR 96.5M
VolumeINR 24.22M
3826
INR 0.072256
19.59%
Market CapINR 96.43M
VolumeINR 7.4M
3827
INR 0.096445
8.84%
Market CapINR 96.41M
VolumeINR 1.86M
3828
INR 0.118194
2.16%
Market CapINR 96.37M
VolumeINR 273
Market CapINR 96.35M
VolumeINR 28,544
Market CapINR 96.35M
VolumeINR 2.12M
3831
INR 1.15
0.21%
Market CapINR 96.32M
VolumeINR 1.98M
3932
INR 0.09634
309.11%
Market CapINR 96.27M
VolumeINR 157.94M
3832
INR 9.63
2.38%
Market CapINR 96.26M
VolumeINR 52.22M
3833
INR 4.87
23.82%
Market CapINR 96.23M
VolumeINR 20,926
3834
INR 675.51
2.98%
Market CapINR 95.93M
VolumeINR 230,698
3835
INR 0.506597
3.16%
Market CapINR 95.93M
VolumeINR 159,280
3836
INR 0.00000023
10.35%
Market CapINR 95.89M
VolumeINR 5.75M
3837
INR 0.02760924
1.06%
Market CapINR 95.78M
VolumeINR 35.67M
Market CapINR 95.61M
VolumeINR 10M
3839
INR 0.171929
0.07%
Market CapINR 95.42M
VolumeINR 5,252
3840
Market CapINR 95.39M
VolumeINR 6.99M
Market CapINR 95.3M
VolumeINR 5.54M
3842
INR 2.5
3.87%
Market CapINR 95.26M
VolumeINR 1.12M
3854
INR 99.53
7.02%
Market CapINR 94.9M
VolumeINR 1.85M
3843
INR 4.05
5.59%
Market CapINR 94.62M
VolumeINR 1.25M
3844
INR 0.03406604
10.54%
Market CapINR 94.52M
VolumeINR 15.04M
3845
INR 0.09686
20.29%
Market CapINR 94.44M
VolumeINR 241.82M
3846
Market CapINR 94.41M
VolumeINR 12.4M
3847
INR 0.094466
5.28%
Market CapINR 94.41M
VolumeINR 63.17M
3848
INR 0.534278
0%
Market CapINR 93.5M
VolumeINR 8,213
3849
INR 0.112933
42.35%
Market CapINR 94.16M
VolumeINR 19.5M
3850
INR 0.091584
4.33%
Market CapINR 93.95M
VolumeINR 12.72M
Market CapINR 93.93M
VolumeINR 4.11M
3852
INR 0.18786
6.74%
Market CapINR 93.93M
VolumeINR 547,904
3853
INR 0.105442
2.49%
Market CapINR 93.9M
VolumeINR 4.33M
3855
INR 2.21
0.64%
Market CapINR 93.74M
VolumeINR 100.63M
3856
INR 0.937468
1.12%
Market CapINR 93.74M
VolumeINR 59,219
3857
INR 0.086208
0.02%
Market CapINR 93.61M
VolumeINR 1.39M
3858
INR 0.02968582
0.44%
Market CapINR 93.51M
VolumeINR 10.86M
3859
INR 0.122197
0.13%
Market CapINR 93.51M
VolumeINR 376
3860
INR 0.093186
27.17%
Market CapINR 93.19M
VolumeINR 5.78M
3861
INR 0.00932066
0.23%
Market CapINR 93.18M
VolumeINR 84.12M
3862
INR 0.407729
6.04%
Market CapINR 93.18M
VolumeINR 27.45M
3863
INR 0.806472
2.40%
Market CapINR 93.15M
VolumeINR 767,039
3864
INR 0.153364
3.16%
Market CapINR 92.97M
VolumeINR 34,025
3865
INR 0.498179
0.07%
Market CapINR 93.04M
VolumeINR 199
3866
INR 0.094706
22.61%
Market CapINR 92.81M
VolumeINR 4.6M
3867
INR 1.044
4.00%
Market CapINR 92.75M
VolumeINR 347,907
3868
INR 0.092828
1.80%
Market CapINR 92.75M
VolumeINR 43,544
3869
INR 0.00000093
5.56%
Market CapINR 92.72M
VolumeINR 8.5M
3870
INR 0.00092583
13.46%
Market CapINR 92.68M
VolumeINR 5.93M
3871
INR 0.192538
0.79%
Market CapINR 92.66M
VolumeINR 7.56M
3872
Market CapINR 92.63M
VolumeINR 176,575
3873
INR 0.092585
0.28%
Market CapINR 92.58M
VolumeINR 2,119
3879
INR 2.52
0.09%
Market CapINR 92.56M
VolumeINR 335,793
3874
INR 272.79
0.58%
Market CapINR 92.47M
VolumeINR 1.11M
3875
Market CapINR 92.39M
VolumeINR 206,667
3880
INR 0.092347
0.59%
Market CapINR 92.34M
VolumeINR 2.24M
3876
INR 76.93
3.54%
Market CapINR 92.29M
VolumeINR 906,134
3877
INR 1.38
2.70%
Market CapINR 92.28M
VolumeINR 20.24M
3878
INR 1.84
1.56%
Market CapINR 92.23M
VolumeINR 8.26M
3881
INR 0.254853
0.03%
Market CapINR 92.2M
VolumeINR 36.47M
3882
INR 0.00000022
1.20%
Market CapINR 92.15M
VolumeINR 14.39M
Market CapINR 92.11M
VolumeINR 408,630
3884
INR 0.204421
1.84%
Market CapINR 92.11M
VolumeINR 155
3885
INR 8.99
0%
Market CapINR 89.95M
VolumeINR 24,262
3886
INR 0.9242
10.35%
Market CapINR 92.04M
VolumeINR 8.85M
3887
INR 0.104798
2.96%
Market CapINR 92M
VolumeINR 76,711
3888
INR 9,187.1
0.41%
Market CapINR 91.93M
VolumeINR 8.63M
3889
INR 0.353337
1.99%
Market CapINR 91.82M
VolumeINR 13.89M
3890
INR 0.917725
2.81%
Market CapINR 91.77M
VolumeINR 162,486
3891
INR 0.090928
6.65%
Market CapINR 91.75M
VolumeINR 49.18M
3892
INR 0.315335
1.21%
Market CapINR 91.67M
VolumeINR 9.72M
3893
INR 0.305635
28.49%
Market CapINR 91.66M
VolumeINR 1.24M
3894
INR 0.08324
3.84%
Market CapINR 91.63M
VolumeINR 1.48M
3895
INR 0.26156
1.86%
Market CapINR 91.55M
VolumeINR 6.73M
3896
INR 0.03892834
7.16%
Market CapINR 91.53M
VolumeINR 635
3897
INR 0.0009991
1.17%
Market CapINR 91.44M
VolumeINR 1.53M
3898
INR 0.913263
1.23%
Market CapINR 91.35M
VolumeINR 7.5M
3794
INR 0.086687
2.14%
Market CapINR 98.41M
VolumeINR 26,253
3802
INR 0.10634
7.74%
Market CapINR 98.2M
VolumeINR 941,611

Data provided by Coingecko API