Huobi BTC (HBTC) Valor real atual

Huobi BTC logo
HBTCHuobi BTC
INR 101 096+ 0.58%
Capitalização de mercado
INR 98,01M
2.46%
Volume (24)
INR 267
0.07%
Fornecimento em circulação
969 HBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HBTC

Huobi BTC Preço hoje

Huobi BTC Preço
INR 101 096

Alteração de preço

INR 582,78
0.58%
24h Baixo / 24h Alto
INR 100 322 / INR 101 369

Volume

INR 267,3
0.07%
Volume / Limite de mercado
0,0000027272467
Dominio de mercado
0,000028034342%
Posição de mercado
#3972

Fornecimento de Huobi BTC

Fornecimento em circulação
969,487 HBTC
Fornecimento total
969,487 HBTC
Fornecimento máximo
969,487 HBTC

Huobi BTC Capitalização de mercado

Capitalização de mercado
INR 98 010 937
2.46%

Totalmente diluído
Limite de mercado

INR 98 010 937
2.43%

Huobi BTC Preço Ontem

Baixa / Alta de ontem
INR 103 578,86 / INR 103 650,08
Abertura / Fecho de Ontem
INR 103 650,08 / INR 103 578,86
A mudança de ontem
2.43%
Volume de ontem
INR 258,40076

Histórico do preço do Huobi BTC

7 dias Baixa / 7 dias Alta
INR 1 059,6136 / INR 1 298,4635
30 dias Baixa / 30 dias Alta
INR 101 275,69 / INR 107 177,43
90 dias Baixa / 90 dias Alta
INR 101 275,69 / INR 103 777,8
52 Semana Baixa / 52 Semana Alta
INR 92 837,104 / INR 113 755,86
Máxima de todos os temposEbr. 21, 2022 (3 anos atrás)
INR 12 667 896
99.20%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
INR 92 810
8.85%

Data provided by Coingecko API

HBTC para INR

Huobi BTC
Huobi BTCHBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Huobi BTC para Indian Rupee Gráfico de Preço (HBTC para INR)

    HBTCINR de TradingView

    Huobi BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Huobi BTC Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 103 453,507146
    INR 0
    INR 103 650,080226
    INR 102 734,191716
    29/08/2025
    INR 101 276,910053
    INR 0
    INR 104 374,0257
    INR 101 275,691565
    28/08/2025
    INR 106 623,539194
    INR 101 276,910053
    INR 107 177,430868
    INR 101 311,545663
    27/08/2025
    INR 104 313,057863
    INR 106 623,539194
    INR 105 759,015648
    INR 101 759,658503
    26/08/2025
    INR 111 026,128349
    INR 104 313,057863
    INR 113 755,863825
    INR 92 837,103776

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 7 minutoss e 44 segundoss

    Explore Our Other Products for HBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 337
    0.59%
    Capitalização de mercadoINR 2,2T
    VolumeINR 40,79B
    2
    INR 4 395,43
    1.48%
    Capitalização de mercadoINR 530,71B
    VolumeINR 28,99B
    4
    INR 2,81
    0.41%
    Capitalização de mercadoINR 167,07B
    VolumeINR 6,48B
    5
    INR 853,9
    0.82%
    Capitalização de mercadoINR 118,88B
    VolumeINR 1,37B
    6
    INR 204,1
    1.12%
    Capitalização de mercadoINR 110,38B
    VolumeINR 6,54B
    9
    INR 0,213213
    2.32%
    Capitalização de mercadoINR 32,15B
    VolumeINR 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    3976
    INR 0,196528
    8.65%
    Capitalização de mercadoINR 98,26M
    VolumeINR 146,16M
    3971
    Capitalização de mercadoINR 97,49M
    VolumeINR 8 209
    3970
    INR 0,098139
    2.15%
    Capitalização de mercadoINR 98,14M
    VolumeINR 10 908
    3973
    INR 0,00979692
    28.02%
    Capitalização de mercadoINR 97,97M
    VolumeINR 8,43M
    3974
    INR 0,02779396
    2.77%
    Capitalização de mercadoINR 97,88M
    VolumeINR 26,42M

    Data provided by Coingecko API