ROBOT (ROBOT) Valor real atual

ROBOT logo
ROBOTROBOT
GBP 0,000316+ 0.85%
Capitalização de mercado
GBP 315 642
1.26%
Volume (24)
GBP 569
0.41%
Fornecimento em circulação
999 999 290 ROBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROBOT

ROBOT Preço hoje

ROBOT Preço
GBP 0,00031564

Alteração de preço

GBP 0,00000267
0.85%
24h Baixo / 24h Alto
GBP 0,00030194 / GBP 0,00031879

Volume

GBP 569,22
0.41%
Volume / Limite de mercado
0,0018033722
Dominio de mercado
0,000010852042%
Posição de mercado
#5278

Fornecimento de ROBOT

Fornecimento em circulação
999 999 289,996 ROBOT
Fornecimento total
999 999 289,996 ROBOT
Fornecimento máximo
1 000 000 000 ROBOT

ROBOT Capitalização de mercado

Capitalização de mercado
GBP 315 642
1.26%

Totalmente diluído
Limite de mercado

GBP 315 642
3.13%

ROBOT Preço Ontem

Baixa / Alta de ontem
GBP 0,0003054454 / GBP 0,00030670517
Abertura / Fecho de Ontem
GBP 0,0003054454 / GBP 0,00030670517
A mudança de ontem
3.12%
Volume de ontem
GBP 48,189117

Histórico do preço do ROBOT

7 dias Baixa / 7 dias Alta
GBP 0,00041006443 / GBP 0,00070545879
30 dias Baixa / 30 dias Alta
GBP 0,00030407202 / GBP 0,00031938913
90 dias Baixa / 90 dias Alta
GBP 0,00030407202 / GBP 0,00047160768
52 Semana Baixa / 52 Semana Alta
GBP 0,00030407202 / GBP 0,0005196085
Máxima de todos os temposMae 24, 2025 (2 meses atrás)
GBP 0,01768874
98.21%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
GBP 0,00030194
4.58%

Data provided by Coingecko API

ROBOT para GBP

ROBOT
ROBOTROBOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBOT Safely with 3Commas

Use a proven backtested strategy for ROBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ROBOT para British Pound Gráfico de Preço (ROBOT para GBP)

    ROBOTGBP de TradingView

    ROBOT Trocas

    Instant crypto to crypto exchange coming soon!

    ROBOT Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,000315
    GBP 0
    GBP 0,000319
    GBP 0,000304
    18/08/2025
    GBP 0,000329
    GBP 0,000315
    GBP 0,000329
    GBP 0,00031
    17/08/2025
    GBP 0,00039
    GBP 0,000329
    GBP 0,00039
    GBP 0,000326
    15/08/2025
    GBP 0,000482
    GBP 0
    GBP 0,000493
    GBP 0,000459
    14/08/2025
    GBP 0,000493
    GBP 0,000482
    GBP 0,00052
    GBP 0,000472
    13/08/2025
    GBP 0,000471
    GBP 0,000493
    GBP 0,000512
    GBP 0,000471

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 17 minutoss e 37 segundoss

    Explore Our Other Products for ROBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 610
    1.49%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 45,15B
    2
    GBP 4 165,26
    1.89%
    Capitalização de mercadoGBP 502,13B
    VolumeGBP 40,47B
    3
    GBP 2,9
    4.16%
    Capitalização de mercadoGBP 171,99B
    VolumeGBP 6,65B
    5
    GBP 834,85
    1.38%
    Capitalização de mercadoGBP 116,28B
    VolumeGBP 1,53B
    6
    GBP 180,3
    0.15%
    Capitalização de mercadoGBP 97,25B
    VolumeGBP 5,7B
    10
    GBP 0,212562
    2.41%
    Capitalização de mercadoGBP 31,99B
    VolumeGBP 2,92B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 316 054
    VolumeGBP 52 788
    5277
    GBP 0,00012139
    3.59%
    Capitalização de mercadoGBP 315 649
    VolumeGBP 2 146
    5279
    GBP 0,00149709
    3.66%
    Capitalização de mercadoGBP 315 644
    VolumeGBP 32 883
    5280
    GBP 0,00032101
    6.61%
    Capitalização de mercadoGBP 315 283
    VolumeGBP 4 979
    5281
    GBP 0,00003066
    3.97%
    Capitalização de mercadoGBP 314 585
    VolumeGBP 4 385

    Data provided by Coingecko API