ROBOT (ROBOT) Valor real atual

ROBOT logo
ROBOTROBOT
BRL 0,002448+ 3.84%
Capitalização de mercado
BRL 2,46M
4.24%
Volume (24)
BRL 766
0.00%
Fornecimento em circulação
999 999 290 ROBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROBOT

ROBOT Preço hoje

ROBOT Preço
BRL 0,00244797

Alteração de preço

BRL 0,0000905
3.84%
24h Baixo / 24h Alto
BRL 0,00229882 / BRL 0,00247471

Volume

BRL 765,97
0.00%
Volume / Limite de mercado
0,0003117397
Dominio de mercado
0,000011415501%
Posição de mercado
#5212

Fornecimento de ROBOT

Fornecimento em circulação
999 999 289,996 ROBOT
Fornecimento total
999 999 289,996 ROBOT
Fornecimento máximo
1 000 000 000 ROBOT

ROBOT Capitalização de mercado

Capitalização de mercado
BRL 2 457 082
4.24%

Totalmente diluído
Limite de mercado

BRL 2 457 082
1.09%

ROBOT Preço Ontem

Baixa / Alta de ontem
BRL 0,0024304942 / BRL 0,0024305686
Abertura / Fecho de Ontem
BRL 0,0024304942 / BRL 0,0024305686
A mudança de ontem
0.72%
Volume de ontem
BRL 4 007,6235

Histórico do preço do ROBOT

7 dias Baixa / 7 dias Alta
BRL 0,00041006443 / BRL 0,00070545879
30 dias Baixa / 30 dias Alta
BRL 0,0022522789 / BRL 0,0024305686
90 dias Baixa / 90 dias Alta
BRL 0,0022522789 / BRL 0,0033546621
52 Semana Baixa / 52 Semana Alta
BRL 0,0022522789 / BRL 0,0038048215
Máxima de todos os temposMae 24, 2025 (2 meses atrás)
BRL 0,13525
98.19%
Baixa de todos os temposEost 19, 2025 (1 dias atrás)
BRL 0,00223821
9.37%

Data provided by Coingecko API

ROBOT para BRL

ROBOT
ROBOTROBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBOT Safely with 3Commas

Use a proven backtested strategy for ROBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ROBOT para Brazilian Real Gráfico de Preço (ROBOT para BRL)

    ROBOTBRL de TradingView

    ROBOT Trocas

    Instant crypto to crypto exchange coming soon!

    ROBOT Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,002315
    BRL 0
    BRL 0,002341
    BRL 0,002252
    18/08/2025
    BRL 0,00241
    BRL 0,002315
    BRL 0,00241
    BRL 0,002271
    17/08/2025
    BRL 0,002854
    BRL 0,00241
    BRL 0,002854
    BRL 0,002386
    15/08/2025
    BRL 0,003524
    BRL 0
    BRL 0,003613
    BRL 0,003361
    14/08/2025
    BRL 0,003613
    BRL 0,003524
    BRL 0,003805
    BRL 0,003457

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 49 minutoss e 47 segundoss

    Explore Our Other Products for ROBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 718
    0.06%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 38,93B
    2
    BRL 4 299,2
    2.83%
    Capitalização de mercadoBRL 520,25B
    VolumeBRL 39,81B
    3
    BRL 2,92
    0.87%
    Capitalização de mercadoBRL 173,88B
    VolumeBRL 6,33B
    5
    BRL 862,87
    3.35%
    Capitalização de mercadoBRL 120,23B
    VolumeBRL 2,34B
    6
    BRL 187,57
    3.62%
    Capitalização de mercadoBRL 101,48B
    VolumeBRL 6,64B
    10
    BRL 0,22
    4.90%
    Capitalização de mercadoBRL 33,69B
    VolumeBRL 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    5209
    BRL 0,00003463
    0.26%
    Capitalização de mercadoBRL 2,47M
    VolumeBRL 140 634
    5210
    BRL 0,02
    2.53%
    Capitalização de mercadoBRL 2,46M
    VolumeBRL 281
    5211
    BRL 0,0010945
    2.53%
    Capitalização de mercadoBRL 2,46M
    VolumeBRL 8 253
    5213
    Capitalização de mercadoBRL 2,42M
    VolumeBRL 1 397
    5214
    BRL 0,00000583
    2.30%
    Capitalização de mercadoBRL 2,46M
    VolumeBRL 13 323

    Data provided by Coingecko API