ROBOT (ROBOT) Valor actual

ROBOT logo
ROBOTROBOT
GBP 0,000327+ 0.42%
Capitalización de Mercado
GBP 327.484
0.42%
Volumen (24)
GBP 102
0.05%
Suministro circulante
999.999.290 ROBOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROBOT

Precio de hoy de ROBOT

Precio de ROBOT
GBP 0,00032748

Cambio de precio en

GBP 0,00000138
0.42%
Mínimo/máximo en 24 h
GBP 0,00032583 / GBP 0,00033599

Volumen de trading en

GBP 102,47
0.05%
Volumen/capitalización de mercado
0,00031290078
Dominancia en el mercado
0,00001125918%
Rango en el mercado
#5219

Suministro de ROBOT

Suministro circulante
999.999.289,996 ROBOT
Suministro total
999.999.289,996 ROBOT
Suministro máximo
1.000.000.000 ROBOT

Capitalización de mercado de ROBOT

Capitalización de Mercado
GBP 327.484
0.42%

Capitalización de mercado
completamente diluida

GBP 327.484
0.57%

Precio de ayer de ROBOT

Mínimo/máximo de ayer
GBP 0,00032928282 / GBP 0,00032946375
Apertura/cierre de ayer
GBP 0,00032928282 / GBP 0,00032946375
Cambio de ayer
0.57%
Volumen de ayer
GBP 542,95196

Historial de precios de ROBOT

Mínimo/máximo en 7 días
GBP 0,00041006443 / GBP 0,00066784325
Mínimo/máximo en 30 días
GBP 0,00030407202 / GBP 0,00032946375
Mínimo/máximo en 90 días
GBP 0,00030407202 / GBP 0,00045804339
Mínimo/máximo en 52 semanas
GBP 0,00030407202 / GBP 0,0005196085
Máximo históricomay 24, 2025 (2 months ago)
GBP 0,01768874
98.15%
All Time Lowago 19, 2025 (2 days ago)
GBP 0,00030194
8.46%

Data provided by Coingecko API

Conversor de ROBOT a GBP

ROBOT
ROBOTROBOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBOT Safely with 3Commas

Use a proven backtested strategy for ROBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ROBOT a British Pound en tiempo real (ROBOT a GBP)

    ROBOTGBP by TradingView

    ROBOT Intercambios

    Instant crypto to crypto exchange coming soon!

    ROBOT Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 0,000315
    GBP 0
    GBP 0,000319
    GBP 0,000304
    18/8/2025
    GBP 0,000329
    GBP 0,000315
    GBP 0,000329
    GBP 0,00031
    17/8/2025
    GBP 0,00039
    GBP 0,000329
    GBP 0,00039
    GBP 0,000326
    15/8/2025
    GBP 0,000482
    GBP 0
    GBP 0,000493
    GBP 0,000459
    14/8/2025
    GBP 0,000493
    GBP 0,000482
    GBP 0,00052
    GBP 0,000472

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 29 minutes and 24 seconds

    Explore Our Other Products for ROBOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.279
    1.69%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 32,65B
    2
    GBP 4237,53
    2.10%
    Capitalización de MercadoGBP 512,08B
    VolumenGBP 22,65B
    3
    GBP 2,9
    1.82%
    Capitalización de MercadoGBP 172,41B
    VolumenGBP 4,6B
    5
    GBP 839,31
    3.22%
    Capitalización de MercadoGBP 116,96B
    VolumenGBP 2,21B
    6
    GBP 181,39
    2.20%
    Capitalización de MercadoGBP 98,01B
    VolumenGBP 5,67B
    10
    GBP 0,217065
    1.34%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    5214
    GBP 0,0003293
    2.39%
    Capitalización de MercadoGBP 329.301
    VolumenGBP 49.348
    5217
    GBP 0,06316
    1.64%
    Capitalización de MercadoGBP 329.225
    VolumenGBP 469
    5218
    GBP 0,746384
    0.25%
    Capitalización de MercadoGBP 329.219
    VolumenGBP 23
    5221
    GBP 0,00032494
    3.04%
    Capitalización de MercadoGBP 328.370
    VolumenGBP 18.725
    5223
    GBP 0,00032725
    28.68%
    Capitalización de MercadoGBP 328.214
    VolumenGBP 9503

    Data provided by Coingecko API