ROBOT (ROBOT) Valor real atual

ROBOT logo
ROBOTROBOT
JPY 0,064733 -2.15%
Capitalização de mercado
JPY 64,74M
1.55%
Volume (24)
JPY 130 151
0.64%
Fornecimento em circulação
999 996 670 ROBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROBOT

ROBOT Preço hoje

ROBOT Preço
JPY 0,064733

Alteração de preço

JPY -0,0014209795
2.15%
24h Baixo / 24h Alto
JPY 0,063925 / JPY 0,067074

Volume

JPY 130 151
0.64%
Volume / Limite de mercado
0,002010428
Dominio de mercado
0,000011031333%
Posição de mercado
#5232

Fornecimento de ROBOT

Fornecimento em circulação
999 996 666,007 ROBOT
Fornecimento total
999 996 666,007 ROBOT
Fornecimento máximo
1 000 000 000 ROBOT

ROBOT Capitalização de mercado

Capitalização de mercado
JPY 64 737 957
1.55%

Totalmente diluído
Limite de mercado

JPY 64 737 957
0.38%

ROBOT Preço Ontem

Baixa / Alta de ontem
JPY 0,06477753 / JPY 0,065196353
Abertura / Fecho de Ontem
JPY 0,06477753 / JPY 0,065196353
A mudança de ontem
0.39%
Volume de ontem
JPY 108 603,04

Histórico do preço do ROBOT

7 dias Baixa / 7 dias Alta
JPY 0,00042743955 / JPY 0,00048738456
30 dias Baixa / 30 dias Alta
JPY 0,064629214 / JPY 0,071641124
90 dias Baixa / 90 dias Alta
JPY 0,062948275 / JPY 0,071718451
52 Semana Baixa / 52 Semana Alta
JPY 0,062948275 / JPY 0,071718451
Máxima de todos os temposMae 24, 2025 (3 meses atrás)
JPY 3,42
98.10%
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
JPY 0,060044
7.82%

Data provided by Coingecko API

ROBOT para JPY

ROBOT
ROBOTROBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBOT Safely with 3Commas

Use a proven backtested strategy for ROBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ROBOT para Japanese yen Gráfico de Preço (ROBOT para JPY)

    ROBOTJPY de TradingView

    ROBOT Trocas

    Instant crypto to crypto exchange coming soon!

    ROBOT Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,070343
    JPY 0
    JPY 0,071641
    JPY 0,064629
    28/08/2025
    JPY 0,06742
    JPY 0,070343
    JPY 0,070666
    JPY 0,066994
    26/08/2025
    JPY 0,063273
    JPY 0
    JPY 0,063273
    JPY 0,062948
    25/08/2025
    JPY 0,069515
    JPY 0,063273
    JPY 0,070065
    JPY 0,063241
    24/08/2025
    JPY 0,069482
    JPY 0,069515
    JPY 0,071718
    JPY 0,068803
    23/08/2025
    JPY 0,067734
    JPY 0,069482
    JPY 0,07029
    JPY 0,066543

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 21 minutoss e 22 segundoss

    Explore Our Other Products for ROBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 735
    0.08%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 35,7B
    2
    JPY 4 363,85
    0.57%
    Capitalização de mercadoJPY 526,7B
    VolumeJPY 23,43B
    4
    JPY 2,81
    0.82%
    Capitalização de mercadoJPY 166,97B
    VolumeJPY 5,26B
    5
    JPY 857,28
    0.19%
    Capitalização de mercadoJPY 119,31B
    VolumeJPY 936,3M
    6
    JPY 200,36
    2.30%
    Capitalização de mercadoJPY 108,28B
    VolumeJPY 7,56B
    9
    JPY 0,215324
    0.67%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    5231
    JPY 0,509725
    2.53%
    Capitalização de mercadoJPY 64,8M
    VolumeJPY 7 019
    5230
    JPY 0,205259
    0%
    Capitalização de mercadoJPY 64,9M
    VolumeJPY 376
    5227
    JPY 0
    0.45%
    Capitalização de mercadoJPY 64,76M
    VolumeJPY 58 174
    5233
    JPY 0,338888
    0.09%
    Capitalização de mercadoJPY 64,7M
    VolumeJPY 9,12M
    5234
    JPY 0,00064958
    2.79%
    Capitalização de mercadoJPY 64,68M
    VolumeJPY 60 701

    Data provided by Coingecko API