Romeo (ROMEO) Valor real atual

Romeo logo
ROMEORomeo
INR 0,001476+ 5.90%
Capitalização de mercado
INR 1,18M
5.92%
Volume (24)
INR 4 675
0.15%
Fornecimento em circulação
798 286 600 ROMEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROMEO

Romeo Preço hoje

Romeo Preço
INR 0,00147609

Alteração de preço

INR 0,00008218
5.90%
24h Baixo / 24h Alto
INR 0,00139391 / INR 0,0014944

Volume

INR 4 674,83
0.15%
Volume / Limite de mercado
0,0039670759
Dominio de mercado
<0.000001%
Posição de mercado
#10499

Fornecimento de Romeo

Fornecimento em circulação
798 286 596,483 ROMEO
Fornecimento total
798 286 596,483 ROMEO
Fornecimento máximo
1 000 000 000 ROMEO

Romeo Capitalização de mercado

Capitalização de mercado
INR 1 178 407
5.92%

Totalmente diluído
Limite de mercado

INR 1 178 407
3.63%

Romeo Preço Ontem

Baixa / Alta de ontem
INR 0,0014234245 / INR 0,0014255193
Abertura / Fecho de Ontem
INR 0,0014255193 / INR 0,0014234245
A mudança de ontem
3.62%
Volume de ontem
INR 652,33074

Histórico do preço do Romeo

7 dias Baixa / 7 dias Alta
INR 0,00001401809 / INR 0,000017066075
30 dias Baixa / 30 dias Alta
INR 0,001290196 / INR 0,0014279337
90 dias Baixa / 90 dias Alta
INR 0,0012883371 / INR 0,0014545176
52 Semana Baixa / 52 Semana Alta
INR 0,0012258416 / INR 0,0014901758
Máxima de todos os temposGwen. 21, 2024 (11 meses atrás)
INR 0,03864341
96.18%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,00085889
71.84%

Data provided by Coingecko API

ROMEO para INR

Romeo
RomeoROMEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROMEO Safely with 3Commas

Use a proven backtested strategy for ROMEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Romeo para Indian Rupee Gráfico de Preço (ROMEO para INR)

    ROMEOINR de TradingView

    Romeo Trocas

    Instant crypto to crypto exchange coming soon!

    Romeo Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,001388
    INR 0
    INR 0,001455
    INR 0,001288
    24/08/2025
    INR 0,001416
    INR 0,001388
    INR 0,001439
    INR 0,001389
    23/08/2025
    INR 0,00142
    INR 0,001416
    INR 0,001428
    INR 0,001346
    22/08/2025
    INR 0,001226
    INR 0,00142
    INR 0,00149
    INR 0,001226
    21/08/2025
    INR 0,001254
    INR 0,001226
    INR 0,001254
    INR 0,001233

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 41 minutoss e 56 segundoss

    Explore Our Other Products for ROMEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 055
    2.04%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,31B
    2
    INR 4 593,73
    0.05%
    Capitalização de mercadoINR 555,05B
    VolumeINR 33,04B
    3
    INR 2,99
    0.64%
    Capitalização de mercadoINR 178,22B
    VolumeINR 6,47B
    5
    INR 868,21
    1.27%
    Capitalização de mercadoINR 120,85B
    VolumeINR 1,43B
    6
    INR 213,31
    4.60%
    Capitalização de mercadoINR 115,55B
    VolumeINR 13,46B
    9
    INR 0,223379
    1.54%
    Capitalização de mercadoINR 33,69B
    VolumeINR 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    10495
    INR 0,0012682
    7.90%
    Capitalização de mercadoINR 1,18M
    VolumeINR 11 228
    10497
    INR 0,00192956
    2.04%
    Capitalização de mercadoINR 1,18M
    VolumeINR 675
    10498
    INR 0,00117804
    0%
    Capitalização de mercadoINR 1,18M
    VolumeINR 4 553
    10500
    INR 0,00011779
    0.03%
    Capitalização de mercadoINR 1,18M
    VolumeINR 4 084
    10501
    INR 0,00117831
    1.04%
    Capitalização de mercadoINR 1,18M
    VolumeINR 17 783

    Data provided by Coingecko API