Romeo (ROMEO) Valor real atual

Romeo logo
ROMEORomeo
GBP 0,000012 -1.57%
Capitalização de mercado
GBP 9 754
1.57%
Volume (24)
GBP 251
0.40%
Fornecimento em circulação
798 286 600 ROMEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROMEO

Romeo Preço hoje

Romeo Preço
GBP 0,00001222

Alteração de preço

GBP <0.000001
1.57%
24h Baixo / 24h Alto
GBP 0,00001207 / GBP 0,00001246

Volume

GBP 250,94
0.40%
Volume / Limite de mercado
0,025725694
Dominio de mercado
<0.000001%
Posição de mercado
#10509

Fornecimento de Romeo

Fornecimento em circulação
798 286 596,483 ROMEO
Fornecimento total
798 286 596,483 ROMEO
Fornecimento máximo
1 000 000 000 ROMEO

Romeo Capitalização de mercado

Capitalização de mercado
GBP 9 754,45
1.57%

Totalmente diluído
Limite de mercado

GBP 9 754,45
0.25%

Romeo Preço Ontem

Baixa / Alta de ontem
GBP 0,000012225812 / GBP 0,000012274794
Abertura / Fecho de Ontem
GBP 0,000012274794 / GBP 0,000012225812
A mudança de ontem
0.25%
Volume de ontem
GBP 259,5805

Histórico do preço do Romeo

7 dias Baixa / 7 dias Alta
GBP 0,00001470148 / GBP 0,000017283491
30 dias Baixa / 30 dias Alta
GBP 0,000012129578 / GBP 0,000012801501
90 dias Baixa / 90 dias Alta
GBP 0,000010905269 / GBP 0,000012801501
52 Semana Baixa / 52 Semana Alta
GBP 0,000010905269 / GBP 0,000012801501
Máxima de todos os temposGwen. 21, 2024 (11 meses atrás)
GBP 0,00034758
96.48%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,0000074
65.10%

Data provided by Coingecko API

ROMEO para GBP

Romeo
RomeoROMEO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROMEO Safely with 3Commas

Use a proven backtested strategy for ROMEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Romeo para British Pound Gráfico de Preço (ROMEO para GBP)

    ROMEOGBP de TradingView

    Romeo Trocas

    Instant crypto to crypto exchange coming soon!

    Romeo Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000012
    27/08/2025
    GBP 0,000011
    GBP 0
    GBP 0,000012
    GBP 0,000011
    26/08/2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    25/08/2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    24/08/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    23/08/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011

    Data provided by Coingecko API

    Explore Our Other Products for ROMEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 506
    1.13%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 44,93B
    2
    GBP 4 357,21
    0.22%
    Capitalização de mercadoGBP 525,97B
    VolumeGBP 29,35B
    4
    GBP 2,79
    2.73%
    Capitalização de mercadoGBP 165,93B
    VolumeGBP 5,71B
    5
    GBP 853,81
    0.64%
    Capitalização de mercadoGBP 118,84B
    VolumeGBP 1,16B
    6
    GBP 198,83
    5.86%
    Capitalização de mercadoGBP 107,52B
    VolumeGBP 9,41B
    9
    GBP 0,214845
    1.04%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    10506
    GBP 0,00000985
    0%
    Capitalização de mercadoGBP 9 819
    VolumeGBP 1
    10507
    GBP 0,00000979
    0%
    Capitalização de mercadoGBP 9 776
    VolumeGBP 1
    10508
    GBP 0,00000978
    3.04%
    Capitalização de mercadoGBP 9 775
    VolumeGBP 8
    10510
    GBP 0,00001144
    3.55%
    Capitalização de mercadoGBP 9 751
    VolumeGBP 37
    10511
    GBP 0,00001675
    5.71%
    Capitalização de mercadoGBP 9 747
    VolumeGBP 2

    Data provided by Coingecko API