Rook (ROOK) Valor real atual

Rook logo
ROOKRook
GBP 0,380403+ 3.61%
Capitalização de mercado
GBP 289 592
3.62%
Volume (24)
GBP 2 236
0.02%
Fornecimento em circulação
761 211 ROOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROOK

Rook Preço hoje

Rook Preço
GBP 0,380403

Alteração de preço

GBP 0,01326441
3.61%
24h Baixo / 24h Alto
GBP 0,366989 / GBP 0,398924

Volume

GBP 2 236,09
0.02%
Volume / Limite de mercado
0,0077215186
Dominio de mercado
0,0000099643887%
Posição de mercado
#5411

Fornecimento de Rook

Fornecimento em circulação
761 211,269 ROOK
Fornecimento total
1 268 245,041 ROOK
Fornecimento máximo
1 268 245,041 ROOK

Rook Capitalização de mercado

Capitalização de mercado
GBP 289 592
3.62%

Totalmente diluído
Limite de mercado

GBP 482 486
3.60%

Rook Preço Ontem

Baixa / Alta de ontem
GBP 0,36718142 / GBP 0,36723703
Abertura / Fecho de Ontem
GBP 0,36718142 / GBP 0,36723703
A mudança de ontem
3.59%
Volume de ontem
GBP 1 743,1863

Histórico do preço do Rook

7 dias Baixa / 7 dias Alta
GBP 0,47832668 / GBP 0,53534549
30 dias Baixa / 30 dias Alta
GBP 0,36181358 / GBP 0,39538745
90 dias Baixa / 90 dias Alta
GBP 0,36119778 / GBP 0,39974026
52 Semana Baixa / 52 Semana Alta
GBP 0,3552867 / GBP 0,39974026
Máxima de todos os temposCʼhwe. 14, 2021 (4 anos atrás)
GBP 604,92
99.94%
Baixa de todos os temposEost 16, 2023 (2 anos atrás)
GBP 0,272289
39.75%

Data provided by Coingecko API

ROOK para GBP

Rook
RookROOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rook para British Pound Gráfico de Preço (ROOK para GBP)

    ROOKGBP de TradingView

    Rook Trocas

    Instant crypto to crypto exchange coming soon!

    Rook Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,387187
    GBP 0
    GBP 0,395387
    GBP 0,366805
    31/08/2025
    GBP 0,368047
    GBP 0,387187
    GBP 0,39974
    GBP 0,361814
    30/08/2025
    GBP 0,387571
    GBP 0,368047
    GBP 0,387571
    GBP 0,363308
    29/08/2025
    GBP 0,387113
    GBP 0,387571
    GBP 0,39722
    GBP 0,360977
    28/08/2025
    GBP 0,377315
    GBP 0,387113
    GBP 0,38719
    GBP 0,356103
    27/08/2025
    GBP 0,356918
    GBP 0,377315
    GBP 0,377286
    GBP 0,355287
    26/08/2025
    GBP 0,388634
    GBP 0,356918
    GBP 0,392751
    GBP 0,356762

    Data provided by Coingecko API

    Explore Our Other Products for ROOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 778
    1.38%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 53,27B
    2
    GBP 4 309,8
    0.93%
    Capitalização de mercadoGBP 518,64B
    VolumeGBP 35,75B
    4
    GBP 2,82
    2.19%
    Capitalização de mercadoGBP 167,44B
    VolumeGBP 7,83B
    5
    GBP 850,45
    0.34%
    Capitalização de mercadoGBP 118,31B
    VolumeGBP 1,49B
    6
    GBP 206,5
    3.52%
    Capitalização de mercadoGBP 111,44B
    VolumeGBP 8,6B
    9
    GBP 0,212077
    0.32%
    Capitalização de mercadoGBP 31,91B
    VolumeGBP 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    5446
    GBP 0,00029002
    10.95%
    Capitalização de mercadoGBP 290 037
    VolumeGBP 20 992
    5410
    GBP 0,380507
    3.72%
    Capitalização de mercadoGBP 289 671
    VolumeGBP 2 237
    5409
    GBP 0,00303943
    0.04%
    Capitalização de mercadoGBP 289 407
    VolumeGBP 22
    5412
    GBP 0,00081553
    0%
    Capitalização de mercadoGBP 285 430
    VolumeGBP 1
    5413
    GBP 0,00570307
    0.04%
    Capitalização de mercadoGBP 288 886
    VolumeGBP 74 554

    Data provided by Coingecko API