Rosie the Robot (ROSIE) Valor real atual

Rosie the Robot logo
ROSIERosie the Robot
GBP 0,000008 -2.49%
Capitalização de mercado
GBP 7 705
2.99%
Volume (24)
GBP 14
50.84%
Fornecimento em circulação
998 711 120 ROSIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROSIE

Rosie the Robot Preço hoje

Rosie the Robot Preço
GBP 0,00000776

Alteração de preço

GBP <0.000001
2.49%
24h Baixo / 24h Alto
GBP 0,0000076 / GBP 0,00000804

Volume

GBP 13,79
50.84%
Volume / Limite de mercado
0,0017896401
Dominio de mercado
<0.000001%
Posição de mercado
#10625

Fornecimento de Rosie the Robot

Fornecimento em circulação
998 711 118,727 ROSIE
Fornecimento total
998 711 118,727 ROSIE
Fornecimento máximo
999 995 946,96 ROSIE

Rosie the Robot Capitalização de mercado

Capitalização de mercado
GBP 7 705,46
2.99%

Totalmente diluído
Limite de mercado

GBP 7 705,46
3.01%

Rosie the Robot Preço Ontem

Baixa / Alta de ontem
GBP 0,000007948544 / GBP 0,0000079610175
Abertura / Fecho de Ontem
GBP 0,0000079610175 / GBP 0,000007948544
A mudança de ontem
2.45%
Volume de ontem
GBP 4,5582243

Histórico do preço do Rosie the Robot

7 dias Baixa / 7 dias Alta
GBP 0,000010350425 / GBP 0,000012160046
30 dias Baixa / 30 dias Alta
GBP 0,0000079270589 / GBP 0,0000088550925
90 dias Baixa / 90 dias Alta
GBP 0,0000079270589 / GBP 0,0000089548891
52 Semana Baixa / 52 Semana Alta
GBP 0,0000079270589 / GBP 0,0000089548891
Máxima de todos os temposHere 25, 2024 (9 meses atrás)
GBP 0,00064209
98.80%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00000459
68.00%

Data provided by Coingecko API

ROSIE para GBP

Rosie the Robot
Rosie the RobotROSIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSIE Safely with 3Commas

Use a proven backtested strategy for ROSIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rosie the Robot para British Pound Gráfico de Preço (ROSIE para GBP)

    ROSIEGBP de TradingView

    Rosie the Robot Trocas

    Instant crypto to crypto exchange coming soon!

    Rosie the Robot Dados Históricos de Preços (GBP)

    Data
    13/08/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Explore Our Other Products for ROSIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 501
    2.74%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 40,74B
    2
    GBP 4 147,92
    4.73%
    Capitalização de mercadoGBP 500,15B
    VolumeGBP 42,85B
    3
    GBP 2,88
    6.82%
    Capitalização de mercadoGBP 171,15B
    VolumeGBP 6,51B
    5
    GBP 834,46
    1.40%
    Capitalização de mercadoGBP 116,22B
    VolumeGBP 1,55B
    6
    GBP 178,65
    2.75%
    Capitalização de mercadoGBP 96,37B
    VolumeGBP 5,92B
    10
    GBP 0,21361
    5.07%
    Capitalização de mercadoGBP 32,17B
    VolumeGBP 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    10630
    GBP 0,00000771
    0%
    Capitalização de mercadoGBP 7 680
    VolumeGBP 2
    10631
    GBP 0,00000767
    0%
    Capitalização de mercadoGBP 7 673
    VolumeGBP 9
    10632
    GBP 0,00000771
    1.32%
    Capitalização de mercadoGBP 7 707
    VolumeGBP 3
    10633
    GBP 0,0000782
    0%
    Capitalização de mercadoGBP 7 820
    VolumeGBP 16
    10634
    GBP 0,00007652
    0%
    Capitalização de mercadoGBP 7 652
    VolumeGBP 42

    Data provided by Coingecko API