Rosie the Robot (ROSIE) Valor real atual

Rosie the Robot logo
ROSIERosie the Robot
BRL 0,000061 0.00%
Capitalização de mercado
BRL 60 735
0%
Volume (24)
BRL 508
0.09%
Fornecimento em circulação
998 636 960 ROSIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROSIE

Rosie the Robot Preço hoje

Rosie the Robot Preço
BRL 0,00006082

Volume

BRL 507,95
0.09%
Volume / Limite de mercado
0,0083633819
Dominio de mercado
<0.000001%
Posição de mercado
#10750

Fornecimento de Rosie the Robot

Fornecimento em circulação
998 636 959,509 ROSIE
Fornecimento total
998 636 959,509 ROSIE
Fornecimento máximo
999 995 946,96 ROSIE

Rosie the Robot Capitalização de mercado

Capitalização de mercado
BRL 60 735

Totalmente diluído
Limite de mercado

BRL 60 735
0.04%

Rosie the Robot Preço Ontem

Baixa / Alta de ontem
BRL 0,00006076633 / BRL 0,000060818006
Abertura / Fecho de Ontem
BRL 0,000060818006 / BRL 0,00006076633
A mudança de ontem
0.05%
Volume de ontem
BRL 507,95197

Histórico do preço do Rosie the Robot

7 dias Baixa / 7 dias Alta
BRL 0,000010428985 / BRL 0,000011184921
30 dias Baixa / 30 dias Alta
BRL 0,000056601541 / BRL 0,000060818006
90 dias Baixa / 90 dias Alta
BRL 0,000056601541 / BRL 0,000060818006
52 Semana Baixa / 52 Semana Alta
BRL 0,000056601541 / BRL 0,000060818006
Máxima de todos os temposHere 25, 2024 (10 meses atrás)
BRL 0,00471726
98.71%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00003459
75.82%

Data provided by Coingecko API

ROSIE para BRL

Rosie the Robot
Rosie the RobotROSIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSIE Safely with 3Commas

Use a proven backtested strategy for ROSIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rosie the Robot para Brazilian Real Gráfico de Preço (ROSIE para BRL)

    ROSIEBRL de TradingView

    Rosie the Robot Trocas

    Instant crypto to crypto exchange coming soon!

    Rosie the Robot Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 0,000058
    BRL 0
    BRL 0,000059
    BRL 0,000057
    21/08/2025
    BRL 0,00006
    BRL 0,000058
    BRL 0,00006
    BRL 0,000058

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 5 segundoss

    Explore Our Other Products for ROSIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 947
    1.58%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,57B
    2
    BRL 4 598,77
    0.14%
    Capitalização de mercadoBRL 554,72B
    VolumeBRL 33,19B
    3
    BRL 3
    0.12%
    Capitalização de mercadoBRL 178,64B
    VolumeBRL 6,09B
    5
    BRL 870,22
    1.55%
    Capitalização de mercadoBRL 121,12B
    VolumeBRL 1,47B
    6
    BRL 213,37
    4.28%
    Capitalização de mercadoBRL 115,26B
    VolumeBRL 13,88B
    9
    BRL 0,22
    1.60%
    Capitalização de mercadoBRL 33,7B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    10747
    BRL 0,00006082
    2.54%
    Capitalização de mercadoBRL 60 691
    VolumeBRL 302
    10748
    BRL 0,01
    0.13%
    Capitalização de mercadoBRL 60 662
    VolumeBRL 6
    10749
    BRL 0,00006077
    0%
    Capitalização de mercadoBRL 60 714
    VolumeBRL 304
    10751
    BRL 0,00008669
    2.45%
    Capitalização de mercadoBRL 60 681
    VolumeBRL 266
    10752
    BRL 0,00006054
    0.63%
    Capitalização de mercadoBRL 60 500
    VolumeBRL 30

    Data provided by Coingecko API