Rosie the Robot (ROSIE) Valor actual

Rosie the Robot logo
ROSIERosie the Robot
GBP 0,000008 -1.21%
Capitalización de Mercado
GBP 7886
1.19%
Volumen (24)
GBP 5
50.84%
Suministro circulante
998.711.120 ROSIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROSIE

Precio de hoy de Rosie the Robot

Precio de Rosie the Robot
GBP 0,00000789

Cambio de precio en

GBP <0.000001
1.21%
Mínimo/máximo en 24 h
GBP 0,00000786 / GBP 0,00000804

Volumen de trading en

GBP 4,52
50.84%
Volumen/capitalización de mercado
0,00057318944
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10586

Suministro de Rosie the Robot

Suministro circulante
998.711.118,727 ROSIE
Suministro total
998.711.118,727 ROSIE
Suministro máximo
999.995.946,96 ROSIE

Capitalización de mercado de Rosie the Robot

Capitalización de Mercado
GBP 7885,7
1.19%

Capitalización de mercado
completamente diluida

GBP 7885,7
0.74%

Precio de ayer de Rosie the Robot

Mínimo/máximo de ayer
GBP 0,000007948544 / GBP 0,0000079610175
Apertura/cierre de ayer
GBP 0,0000079610175 / GBP 0,000007948544
Cambio de ayer
0.81%
Volumen de ayer
GBP 4,5582243

Historial de precios de Rosie the Robot

Mínimo/máximo en 7 días
GBP 0,000010656608 / GBP 0,000012160046
Mínimo/máximo en 30 días
GBP 0,0000079270589 / GBP 0,0000088550925
Mínimo/máximo en 90 días
GBP 0,0000079270589 / GBP 0,0000089548891
Mínimo/máximo en 52 semanas
GBP 0,0000079270589 / GBP 0,0000089548891
Máximo históricooct 25, 2024 (9 months ago)
GBP 0,00064209
98.76%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00000459
72.89%

Data provided by Coingecko API

Conversor de ROSIE a GBP

Rosie the Robot
Rosie the RobotROSIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSIE Safely with 3Commas

Use a proven backtested strategy for ROSIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rosie the Robot a British Pound en tiempo real (ROSIE a GBP)

    ROSIEGBP by TradingView

    Rosie the Robot Intercambios

    Instant crypto to crypto exchange coming soon!

    Rosie the Robot Histórico de Precios (GBP)

    Fecha
    13/8/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 34 minutes and 25 seconds

    Explore Our Other Products for ROSIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.772
    0.29%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 43,62B
    2
    GBP 4292,13
    2.25%
    Capitalización de MercadoGBP 517,61B
    VolumenGBP 44,87B
    3
    GBP 3,04
    0.37%
    Capitalización de MercadoGBP 180,67B
    VolumenGBP 7,66B
    5
    GBP 841,89
    0.09%
    Capitalización de MercadoGBP 117,26B
    VolumenGBP 1,61B
    6
    GBP 182,45
    1.65%
    Capitalización de MercadoGBP 98,63B
    VolumenGBP 6,09B
    10
    GBP 0,22118
    2.82%
    Capitalización de MercadoGBP 33,31B
    VolumenGBP 3,05B

    Data provided by Coingecko API

    Más Criptomonedas

    10583
    GBP 0,00000012
    0%
    Capitalización de MercadoGBP 7965
    VolumenGBP 25
    10584
    GBP 0,00000785
    0%
    Capitalización de MercadoGBP 7845
    VolumenGBP 4
    10585
    GBP 0,00000001
    0%
    Capitalización de MercadoGBP 7857
    VolumenGBP 2
    10587
    GBP 0,00000789
    1.21%
    Capitalización de MercadoGBP 7885
    VolumenGBP 5
    10588
    GBP 0,00000786
    0%
    Capitalización de MercadoGBP 7846
    VolumenGBP 1

    Data provided by Coingecko API