RUGMAN ($RUG) Canlı Fiyat

RUGMAN logo
$RUGRUGMAN
INR 0,267745 -1.46%
Piyasa değeri
INR 26,77M
1.03%
Hacim (24s)
INR 17.685
0.00%
Dolaşımdaki miktar
100.000.000 $RUG
Yayın tarihi
-

Data provided by Coingecko API

$RUG Fiyat İstatistikleri

Fiyat / RUGMAN Fiyatı Bugün

RUGMAN Fiyatı
INR 0,267745

Fiyat Değişimi

INR -0,0039593083
1.46%
24s Düşük / 24s Yüksek
INR 0,267695 / INR 0,2721

Alım Satım Hacmi

INR 17.685,09
0.00%
Hacim / Piyasa Değeri
0,00066052076
Piyasa hakimiyeti
0,0000076583751%
Piyasa sıralaması
#5759

RUGMAN Arzı

Daloşımdaki Arz
100.000.000 $RUG
Toplam Arz
100.000.000 $RUG
Maks Arz
100.000.000 $RUG

RUGMAN piyasa değeri

Piyasa Değeri
INR 26.774.465
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 26.774.465
1.47%

Dünkü RUGMAN Fiyatı

Dünkü Düşük / Yüksek
INR 0,27174145 / INR 0,27174292
Dünkü Açılış / Kapanış
INR 0,27174292 / INR 0,27174145
Dünkü Değişim
1.47%
Dünkü Hacim
INR 35,054837

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0029646104 / INR 0,0030916095
30g Düşük/30g Yüksek
INR 0,26985198 / INR 0,27181478
90g Düşük/90g Yüksek
INR 0,25890235 / INR 0,27181478
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,25890142 / INR 0,27181478
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
INR 19,7
98.64%
Tüm Zamanlar DüşükAğu 22, 2025 (8 gün önce)
INR 0,246695
8.53%

Data provided by Coingecko API

$RUG'den INR'ye Dönüştürücü

RUGMAN
RUGMAN$RUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RUGMAN Fiyat Tablosu ($RUG'den INR'ye)

    $RUGINR TradingView tarafından

    RUGMAN Borsaları

    Instant crypto to crypto exchange coming soon!

    RUGMAN Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,269969
    INR 0
    INR 0,271815
    INR 0,269943
    28.08.2025
    INR 0,270986
    INR 0,269969
    INR 0,271016
    INR 0,269852
    27.08.2025
    INR 0,260599
    INR 0,270986
    INR 0,271014
    INR 0,259806
    24.08.2025
    INR 0,258926
    INR 0
    INR 0,258927
    INR 0,258926
    23.08.2025
    INR 0,259678
    INR 0,258926
    INR 0,259678
    INR 0,258901

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 9 saniye

    Explore Our Other Products for $RUG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.659
    0.43%
    Piyasa değeriINR 2,16T
    HacimINR 39,07B
    2
    INR 4.363,13
    1.94%
    Piyasa değeriINR 526,8B
    HacimINR 26,08B
    4
    INR 2,8
    1.03%
    Piyasa değeriINR 166,49B
    HacimINR 5,4B
    5
    INR 857,15
    0.07%
    Piyasa değeriINR 119,31B
    HacimINR 1B
    6
    INR 200,11
    3.80%
    Piyasa değeriINR 108,23B
    HacimINR 8,5B
    9
    INR 0,215306
    0.70%
    Piyasa değeriINR 32,47B
    HacimINR 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5757
    INR 0,02686677
    3.01%
    Piyasa değeriINR 26,87M
    HacimINR 3.185
    5755
    INR 0,00093554
    5.98%
    Piyasa değeriINR 26,85M
    HacimINR 274.902
    5758
    INR 0,00000042
    1.43%
    Piyasa değeriINR 26,84M
    HacimINR 291.270
    5760
    INR 0,02676041
    5.67%
    Piyasa değeriINR 26,76M
    HacimINR 1,92M
    5761
    INR 88,21
    0.06%
    Piyasa değeriINR 26,74M
    HacimINR 960.603

    Data provided by Coingecko API