RXR Coin (RXR) Live Price

RXR Coin logo
RXRRXR Coin
JPY 0.023793 -99.94%
Market Cap
JPY 951,709
99.94%
Volume (24)
JPY 122,104
0.65%
Circulating Supply
40,000,000 RXR
Issue Date
-

Data provided by Coingecko API

RXR price Statistics

RXR Coin Price Today

RXR Coin Price
JPY 0.02379273

Price Change

JPY -40.349005
99.94%
24h Low / 24h High
JPY 0.02377338 / JPY 40.96

Trading Volume

JPY 122,104
0.65%
Volume / Market Cap
0.12829972
Market Dominance
<0.000001%
Market Rank
#10433

RXR Coin Supply

Circulating Supply
40,000,000 RXR
Total Supply
380,000,000 RXR
Max Supply
380,000,000 RXR

RXR Coin Market Cap

Market Cap
JPY 951,709
99.94%

Fully Diluted
Market Cap

JPY 9,041,239
99.94%

RXR Coin Price Yesterday

Yesterday's Low / High
JPY 40.50354 / JPY 40.814052
Yesterday's Open / Close
JPY 40.814052 / JPY 40.50354
Yesterday's Change
99.94%
Yesterday's Volume
JPY 171,421,570

RXR Coin Price History

7d Low / 7d High
JPY 0.000160123 / JPY 0.28526125
30d Low / 30d High
JPY 40.030748 / JPY 40.814052
90d Low / 90d High
JPY 39.593038 / JPY 42.026256
52 Week Low / 52 Week High
JPY 37.04899 / JPY 42.026256
All Time HighJul 14, 2025 (4 days ago)
JPY 42.03
99.94%
All Time LowJul 18, 2025 (0 days ago)
JPY 0.02377338
0.08%

Data provided by Coingecko API

RXR to JPY converter

RXR Coin
RXR CoinRXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RXR Coin Price Chart (RXR to JPY)

RXRJPY by TradingView

RXR Coin Exchanges

Instant crypto to crypto exchange coming soon!

RXR Coin Historical Price Data (JPY)

Date
7/17/2025
JPY 40.184959
JPY 0
JPY 40.814052
JPY 40.030748
7/16/2025
JPY 39.890895
JPY 40.184959
JPY 40.427519
JPY 39.667763
7/15/2025
JPY 40.626366
JPY 39.890895
JPY 40.626366
JPY 39.593038
7/14/2025
JPY 39.702845
JPY 40.626366
JPY 42.026256
JPY 39.696701
7/13/2025
JPY 38.810451
JPY 39.702845
JPY 39.716951
JPY 38.748153
7/12/2025
JPY 38.796645
JPY 38.810451
JPY 39.305623
JPY 38.533084
7/11/2025
JPY 37.222385
JPY 38.796645
JPY 38.967159
JPY 37.04899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,568
1.74%
Market CapJPY 2.34T
VolumeJPY 62.14B
2
JPY 3,588.07
4.65%
Market CapJPY 433.44B
VolumeJPY 75.13B
3
JPY 3.46
3.26%
Market CapJPY 204.79B
VolumeJPY 19.58B
5
JPY 738.14
2.49%
Market CapJPY 107.71B
VolumeJPY 3.31B
6
JPY 178.5
2.37%
Market CapJPY 96B
VolumeJPY 19.9B
8
JPY 0.236304
9.69%
Market CapJPY 35.48B
VolumeJPY 22.66B

Data provided by Coingecko API

More Cryptocurrencies

10430
JPY 0.00114229
0.60%
Market CapJPY 959,419
VolumeJPY 750
10431
JPY 0.0010041
2.43%
Market CapJPY 957,408
VolumeJPY 11,752
10432
JPY 0.00095355
1.49%
Market CapJPY 953,545
VolumeJPY 7,274
10434
JPY 0.00119693
0%
Market CapJPY 943,543
VolumeJPY 23,189
10435
JPY 0.00095053
0.02%
Market CapJPY 950,503
VolumeJPY 1,552

Data provided by Coingecko API