RXR Coin (RXRC) Live Price

RXR Coin logo
RXRCRXR Coin
JPY 15+ 1.69%
Market Cap
JPY 600.01M
1.62%
Volume (24)
JPY 298,327,050
1.08%
Circulating Supply
40,000,000 RXRC
Issue Date
-

Data provided by Coingecko API

RXRC price Statistics

RXR Coin Price Today

RXR Coin Price
JPY 15

Price Change

JPY 0.249954
1.69%
24h Low / 24h High
JPY 14.7 / JPY 15.03

Trading Volume

JPY 298,327,050
1.08%
Volume / Market Cap
0.49720579
Market Dominance
0.00009894167%
Market Rank
#2584

RXR Coin Supply

Circulating Supply
40,000,000 RXRC
Total Supply
380,000,000 RXRC
Max Supply
380,000,000 RXRC

RXR Coin Market Cap

Market Cap
JPY 600,007,190
1.62%

Fully Diluted
Market Cap

JPY 5,700,068,300
1.39%

RXR Coin Price Yesterday

Yesterday's Low / High
JPY 14.743532 / JPY 14.846448
Yesterday's Open / Close
JPY 14.743532 / JPY 14.846448
Yesterday's Change
1.39%
Yesterday's Volume
JPY 294,521,490

RXR Coin Price History

7d Low / 7d High
JPY 0.095312484 / JPY 0.1017417
30d Low / 30d High
JPY 14.617109 / JPY 15.028783
90d Low / 90d High
JPY 14.205827 / JPY 15.028783
52 Week Low / 52 Week High
JPY 14.049248 / JPY 15.028783
All Time HighJul 14, 2025 (2 months ago)
JPY 42.03
64.58%
All Time LowJul 18, 2025 (1 months ago)
JPY 0.02377338
62516.48%

Data provided by Coingecko API

RXRC to JPY converter

RXR Coin
RXR CoinRXRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RXR Coin Price Chart (RXRC to JPY)

RXRCJPY by TradingView

RXR Coin Exchanges

Instant crypto to crypto exchange coming soon!

RXR Coin Historical Price Data (JPY)

Date
9/13/2025
JPY 14.701391
JPY 0
JPY 15.028783
JPY 14.701391
9/12/2025
JPY 14.647565
JPY 14.701391
JPY 14.746658
JPY 14.583002
9/11/2025
JPY 14.288558
JPY 14.647565
JPY 14.570681
JPY 14.288558
9/10/2025
JPY 14.232321
JPY 14.288558
JPY 14.355817
JPY 14.205827
9/9/2025
JPY 14.251059
JPY 14.232321
JPY 14.327076
JPY 14.065131
9/8/2025
JPY 14.29059
JPY 14.251059
JPY 14.31978
JPY 14.155812
9/7/2025
JPY 14.131316
JPY 14.29059
JPY 14.342323
JPY 14.049248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 35 minutes and 33 seconds

Explore Our Other Products for RXRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,099
0.08%
Market CapJPY 2.31T
VolumeJPY 27.59B
2
JPY 4,686.43
0.48%
Market CapJPY 566.04B
VolumeJPY 29.31B
3
JPY 3.12
0.57%
Market CapJPY 186.21B
VolumeJPY 5.5B
5
JPY 246.8
1.78%
Market CapJPY 133.97B
VolumeJPY 8.13B
6
JPY 937.33
0.89%
Market CapJPY 130.45B
VolumeJPY 1.63B
8
JPY 0.293018
5.25%
Market CapJPY 44.19B
VolumeJPY 8.92B

Data provided by Coingecko API

More Cryptocurrencies

2581
JPY 143.62
0.02%
Market CapJPY 601.02M
VolumeJPY 1,185
2582
JPY 13,801.07
4.18%
Market CapJPY 601.01M
VolumeJPY 535,899
2583
JPY 60.1
2.55%
Market CapJPY 601M
VolumeJPY 27.12M
2585
JPY 0.33015
0.07%
Market CapJPY 599.08M
VolumeJPY 47.66M
2586
JPY 0.077022
11.53%
Market CapJPY 599.08M
VolumeJPY 18.03M

Data provided by Coingecko API