RXR Coin (RXRC) Live Price

RXR Coin logo
RXRCRXR Coin
JPY 17.22 -2.06%
Market Cap
JPY 688.96M
2.05%
Volume (24)
JPY 316,937,500
0.52%
Circulating Supply
40,000,000 RXRC
Issue Date
-

Data provided by Coingecko API

RXRC price Statistics

RXR Coin Price Today

RXR Coin Price
JPY 17.22

Price Change

JPY -0.361953
2.06%
24h Low / 24h High
JPY 17.01 / JPY 17.58

Trading Volume

JPY 316,937,500
0.52%
Volume / Market Cap
0.46002488
Market Dominance
0.00011536184%
Market Rank
#2307

RXR Coin Supply

Circulating Supply
40,000,000 RXRC
Total Supply
380,000,000 RXRC
Max Supply
380,000,000 RXRC

RXR Coin Market Cap

Market Cap
JPY 688,957,300
2.05%

Fully Diluted
Market Cap

JPY 6,545,094,400
0.25%

RXR Coin Price Yesterday

Yesterday's Low / High
JPY 17.198434 / JPY 17.336299
Yesterday's Open / Close
JPY 17.198434 / JPY 17.336299
Yesterday's Change
0.27%
Yesterday's Volume
JPY 316,177,980

RXR Coin Price History

7d Low / 7d High
JPY 0.11044924 / JPY 0.11728678
30d Low / 30d High
JPY 17.017688 / JPY 17.757256
90d Low / 90d High
JPY 17.017688 / JPY 18.063203
52 Week Low / 52 Week High
JPY 17.017688 / JPY 18.063203
All Time HighJul 14, 2025 (3 months ago)
JPY 42.03
59.03%
All Time LowJul 18, 2025 (3 months ago)
JPY 0.02377338
72337.00%

Data provided by Coingecko API

RXRC to JPY converter

RXR Coin
RXR CoinRXRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RXR Coin Price Chart (RXRC to JPY)

RXRCJPY by TradingView

RXR Coin Exchanges

Instant crypto to crypto exchange coming soon!

RXR Coin Historical Price Data (JPY)

Date
11/5/2025
JPY 17.426345
JPY 0
JPY 17.566281
JPY 17.017688
11/4/2025
JPY 17.607656
JPY 17.426345
JPY 17.853701
JPY 17.223683
11/3/2025
JPY 17.882313
JPY 17.607656
JPY 18.063203
JPY 17.444479
11/2/2025
JPY 17.688804
JPY 17.882313
JPY 18.060403
JPY 17.595027
11/1/2025
JPY 17.347101
JPY 17.688804
JPY 17.758187
JPY 17.347101
10/31/2025
JPY 17.172818
JPY 17.347101
JPY 17.491796
JPY 17.081586
10/30/2025
JPY 17.207541
JPY 17.172818
JPY 17.783536
JPY 17.123988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 15 minutes and 29 seconds

Explore Our Other Products for RXRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,142
1.23%
Market CapJPY 2.06T
VolumeJPY 62.45B
2
JPY 3,397.23
1.79%
Market CapJPY 410.9B
VolumeJPY 34.49B
4
JPY 2.33
3.67%
Market CapJPY 140.29B
VolumeJPY 5.67B
5
JPY 951.22
0.43%
Market CapJPY 131.04B
VolumeJPY 2.27B
6
JPY 159.61
1.26%
Market CapJPY 88.24B
VolumeJPY 6.05B
10
JPY 0.164248
0.54%
Market CapJPY 24.94B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2304
JPY 1.69
4.64%
Market CapJPY 691.5M
VolumeJPY 20.75M
2306
JPY 1.29
2.20%
Market CapJPY 690.67M
VolumeJPY 8.44M
2305
JPY 126.4
3.17%
Market CapJPY 690.12M
VolumeJPY 121.86M
2308
JPY 106.74
1.12%
Market CapJPY 688.6M
VolumeJPY 20.43M
2309
JPY 947.63
34.89%
Market CapJPY 687.5M
VolumeJPY 22.79M

Data provided by Coingecko API