Steve ($STEVE) Valor real atual

Steve logo
$STEVESteve
RUB 0,094469 -16.75%
Capitalização de mercado
RUB 9,43M
16.86%
Volume (24)
RUB 484 309
1.37%
Fornecimento em circulação
99 974 893 $STEVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $STEVE

Steve Preço hoje

Steve Preço
RUB 0,094469

Alteração de preço

RUB -0,019004401
16.75%
24h Baixo / 24h Alto
RUB 0,094351 / RUB 0,116871

Volume

RUB 484 309
1.37%
Volume / Limite de mercado
0,051343711
Dominio de mercado
0,0000030019829%
Posição de mercado
#7146

Fornecimento de Steve

Fornecimento em circulação
99 974 893,078 $STEVE
Fornecimento total
99 976 453,856 $STEVE
Fornecimento máximo
99 980 769 $STEVE

Steve Capitalização de mercado

Capitalização de mercado
RUB 9 432 684
16.86%

Totalmente diluído
Limite de mercado

RUB 9 432 831
10.63%

Steve Preço Ontem

Baixa / Alta de ontem
RUB 0,1048129 / RUB 0,10633747
Abertura / Fecho de Ontem
RUB 0,10633747 / RUB 0,1048129
A mudança de ontem
10.52%
Volume de ontem
RUB 540 388,97

Histórico do preço do Steve

7 dias Baixa / 7 dias Alta
RUB 0,0011798243 / RUB 0,0015733501
30 dias Baixa / 30 dias Alta
RUB 0,097617866 / RUB 0,11515201
90 dias Baixa / 90 dias Alta
RUB 0,095039044 / RUB 0,11515201
52 Semana Baixa / 52 Semana Alta
RUB 0,095039044 / RUB 0,12646451
Máxima de todos os temposEost 19, 2025 (5 dias atrás)
RUB 0,128389
26.51%
Baixa de todos os temposEost 23, 2025 (2 dias atrás)
RUB 0,092238
2.29%

Data provided by Coingecko API

$STEVE para RUB

Steve
Steve$STEVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $STEVE Safely with 3Commas

Use a proven backtested strategy for $STEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steve para Russian Ruble Gráfico de Preço ($STEVE para RUB)

    $STEVERUB de TradingView

    Steve Trocas

    Instant crypto to crypto exchange coming soon!

    Steve Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 0,108102
    RUB 0
    RUB 0,115152
    RUB 0,098949
    23/08/2025
    RUB 0,097695
    RUB 0,108102
    RUB 0,105579
    RUB 0,095039
    22/08/2025
    RUB 0,104901
    RUB 0,097695
    RUB 0,111284
    RUB 0,098174
    21/08/2025
    RUB 0,101849
    RUB 0,104901
    RUB 0,117409
    RUB 0,096547
    20/08/2025
    RUB 0,116974
    RUB 0,101849
    RUB 0,126465
    RUB 0,102664
    19/08/2025
    RUB 0,117491
    RUB 0,116974
    RUB 0,117491
    RUB 0,110829

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 58 minutoss e 9 segundoss

    Explore Our Other Products for $STEVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 001
    3.39%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 50,32B
    2
    RUB 4 547,97
    4.02%
    Capitalização de mercadoRUB 548,61B
    VolumeRUB 47,14B
    3
    RUB 2,93
    2.84%
    Capitalização de mercadoRUB 174,24B
    VolumeRUB 6,82B
    5
    RUB 852,62
    1.17%
    Capitalização de mercadoRUB 118,77B
    VolumeRUB 2,08B
    6
    RUB 195,66
    4.55%
    Capitalização de mercadoRUB 105,74B
    VolumeRUB 12,95B
    10
    RUB 0,21837
    5.08%
    Capitalização de mercadoRUB 32,88B
    VolumeRUB 3,78B

    Data provided by Coingecko API

    Mais criptomoedas

    7143
    RUB 0,00947766
    45.20%
    Capitalização de mercadoRUB 9,45M
    VolumeRUB 975 192
    7144
    RUB 0,03061934
    22.19%
    Capitalização de mercadoRUB 9,44M
    VolumeRUB 19,83M
    7145
    RUB 0,144727
    2.84%
    Capitalização de mercadoRUB 9,37M
    VolumeRUB 8 716
    7150
    RUB 0,01001428
    6.27%
    Capitalização de mercadoRUB 9,44M
    VolumeRUB 216 898
    7147
    RUB 0,13421
    2.05%
    Capitalização de mercadoRUB 9,44M
    VolumeRUB 260 612

    Data provided by Coingecko API