Sam Bankmeme Fried (SBF) Live Price

Sam Bankmeme Fried logo
SBFSam Bankmeme Fried
JPY 0.227267 -15.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 457,265
3.05%
Circulating Supply
0 SBF
Issue Date
-

Data provided by Coingecko API

SBF price Statistics

Sam Bankmeme Fried Price Today

Sam Bankmeme Fried Price
JPY 0.227267

Price Change

JPY -0.042595659
15.78%
24h Low / 24h High
JPY 0.224876 / JPY 0.274135

Trading Volume

JPY 457,265
3.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sam Bankmeme Fried Supply

Circulating Supply
0 SBF
Total Supply
99,991,999 SBF
Max Supply
99,991,999 SBF

Sam Bankmeme Fried Market Cap

Fully Diluted
Market Cap

JPY 22,722,497
0.19%

Sam Bankmeme Fried Price Yesterday

Yesterday's Low / High
JPY 0.22516106 / JPY 0.23021253
Yesterday's Open / Close
JPY 0.23021253 / JPY 0.22516106
Yesterday's Change
0.18%
Yesterday's Volume
JPY 478,059.15

Sam Bankmeme Fried Price History

7d Low / 7d High
JPY 0.0012421451 / JPY 0.0034629594
30d Low / 30d High
JPY 0.22516106 / JPY 0.27592218
90d Low / 90d High
JPY 0.18698717 / JPY 0.27592218
52 Week Low / 52 Week High
JPY 0.18698717 / JPY 0.51991487
All Time HighMar 15, 2024 (11 months ago)
JPY 9.35
97.57%
All Time LowSep 6, 2024 (5 months ago)
JPY 0.072343
214.45%

Data provided by Coingecko API

SBF to JPY converter

Sam Bankmeme Fried
Sam Bankmeme FriedSBF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sam Bankmeme Fried Price Chart (SBF to JPY)

SBFJPY by TradingView

Sam Bankmeme Fried Exchanges

Instant crypto to crypto exchange coming soon!

Sam Bankmeme Fried Historical Price Data (JPY)

Date
3/3/2025
JPY 0.275922
JPY 0
JPY 0.275922
JPY 0.225161
3/2/2025
JPY 0.218941
JPY 0.275922
JPY 0.27534
JPY 0.218941
3/1/2025
JPY 0.225783
JPY 0.218941
JPY 0.235864
JPY 0.21841
2/28/2025
JPY 0.199435
JPY 0.225783
JPY 0.224303
JPY 0.186987
2/27/2025
JPY 0.198951
JPY 0.199435
JPY 0.237413
JPY 0.198951
2/26/2025
JPY 0.279923
JPY 0.198951
JPY 0.279923
JPY 0.20152
2/25/2025
JPY 0.439383
JPY 0.279923
JPY 0.519915
JPY 0.260073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,127
7.72%
Market CapJPY 1.71T
VolumeJPY 72.55B
2
JPY 2,130.09
13.66%
Market CapJPY 257.25B
VolumeJPY 32.89B
4
JPY 2.38
17.08%
Market CapJPY 138.16B
VolumeJPY 11.73B
5
JPY 574.37
7.17%
Market CapJPY 83.89B
VolumeJPY 1.5B
6
JPY 142.4
18.37%
Market CapJPY 72.41B
VolumeJPY 10.23B
9
JPY 0.19839
15.58%
Market CapJPY 29.42B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API