Sao Paulo FC Fan Token (SPFC) Valor real atual

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
JPY 4,94+ 3.62%
Capitalização de mercado
JPY 21,95M
5.36%
Volume (24)
JPY 4 358 613
0.10%
Fornecimento em circulação
4 400 000 SPFC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPFC

Sao Paulo FC Fan Token Preço hoje

Sao Paulo FC Fan Token Preço
JPY 4,94

Alteração de preço

JPY 0,172587
3.62%
24h Baixo / 24h Alto
JPY 4,66 / JPY 5,1

Volume

JPY 4 358 613
0.10%
Volume / Limite de mercado
0,19859826
Dominio de mercado
0,0000037397441%
Posição de mercado
#6791

Fornecimento de Sao Paulo FC Fan Token

Fornecimento em circulação
4 400 000 SPFC
Fornecimento total
20 000 000 SPFC
Fornecimento máximo
0 SPFC

Sao Paulo FC Fan Token Capitalização de mercado

Capitalização de mercado
JPY 21 946 884
5.36%

Totalmente diluído
Limite de mercado

JPY 99 758 565
1.12%

Sao Paulo FC Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 4,9047823 / JPY 4,960637
Abertura / Fecho de Ontem
JPY 4,960637 / JPY 4,9047823
A mudança de ontem
0.15%
Volume de ontem
JPY 4 326 572,9

Histórico do preço do Sao Paulo FC Fan Token

7 dias Baixa / 7 dias Alta
JPY 0,02917106 / JPY 0,034575748
30 dias Baixa / 30 dias Alta
JPY 4,6620852 / JPY 5,0845366
90 dias Baixa / 90 dias Alta
JPY 4,5631499 / JPY 5,0845366
52 Semana Baixa / 52 Semana Alta
JPY 4,3891126 / JPY 5,0845366
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
JPY 266,44
98.13%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
JPY 2,91
71.43%

Data provided by Coingecko API

SPFC para JPY

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPFC Safely with 3Commas

Use a proven backtested strategy for SPFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sao Paulo FC Fan Token para Japanese yen Gráfico de Preço (SPFC para JPY)

    SPFCJPY de TradingView

    Sao Paulo FC Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Sao Paulo FC Fan Token Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 4,77225
    JPY 0
    JPY 5,084537
    JPY 4,662085
    31/08/2025
    JPY 4,88479
    JPY 4,77225
    JPY 5,001344
    JPY 4,760383
    30/08/2025
    JPY 4,581373
    JPY 4,88479
    JPY 5,011806
    JPY 4,580563
    29/08/2025
    JPY 4,82658
    JPY 4,581373
    JPY 4,82658
    JPY 4,56315
    28/08/2025
    JPY 4,590602
    JPY 4,82658
    JPY 4,819246
    JPY 4,589386
    27/08/2025
    JPY 4,643037
    JPY 4,590602
    JPY 4,702195
    JPY 4,600296
    26/08/2025
    JPY 4,389113
    JPY 4,643037
    JPY 4,644946
    JPY 4,389113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 49 minutoss e 28 segundoss

    Explore Our Other Products for SPFC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 127
    1.03%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,65B
    2
    JPY 4 314,84
    1.61%
    Capitalização de mercadoJPY 520,4B
    VolumeJPY 31,85B
    4
    JPY 2,76
    0.42%
    Capitalização de mercadoJPY 163,73B
    VolumeJPY 8,2B
    5
    JPY 845,47
    1.32%
    Capitalização de mercadoJPY 117,72B
    VolumeJPY 1,68B
    6
    JPY 197,22
    1.50%
    Capitalização de mercadoJPY 106,69B
    VolumeJPY 7,32B
    10
    JPY 0,210705
    1.33%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    6788
    JPY 0,02592989
    6.23%
    Capitalização de mercadoJPY 21,96M
    VolumeJPY 4 220
    6789
    JPY 0,219485
    2.88%
    Capitalização de mercadoJPY 21,95M
    VolumeJPY 4 898
    Capitalização de mercadoJPY 21,95M
    VolumeJPY 4,36M
    6792
    JPY 0,124989
    16.01%
    Capitalização de mercadoJPY 21,85M
    VolumeJPY 516 182
    6793
    JPY 0,210782
    10.45%
    Capitalização de mercadoJPY 21,84M
    VolumeJPY 15,23M

    Data provided by Coingecko API