Sashimi (SASHIMI) Valor real atual

Sashimi logo
SASHIMISashimi
RUB 0,309037+ 0.80%
Capitalização de mercado
RUB 69,09M
0.72%
Volume (24)
RUB 1 408 279
0.66%
Fornecimento em circulação
223 697 420 SASHIMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SASHIMI

Sashimi Preço hoje

Sashimi Preço
RUB 0,309037

Alteração de preço

RUB 0,00244453
0.80%
24h Baixo / 24h Alto
RUB 0,305809 / RUB 0,309225

Volume

RUB 1 408 279
0.66%
Volume / Limite de mercado
0,020382103
Dominio de mercado
0,000021583395%
Posição de mercado
#4360

Fornecimento de Sashimi

Fornecimento em circulação
223 697 421,985 SASHIMI
Fornecimento total
227 751 000,523 SASHIMI
Fornecimento máximo
227 751 000,523 SASHIMI

Sashimi Capitalização de mercado

Capitalização de mercado
RUB 69 093 901
0.72%

Totalmente diluído
Limite de mercado

RUB 70 345 938
0.95%

Sashimi Preço Ontem

Baixa / Alta de ontem
RUB 0,30590105 / RUB 0,30605707
Abertura / Fecho de Ontem
RUB 0,30605707 / RUB 0,30590105
A mudança de ontem
1.00%
Volume de ontem
RUB 1 369 382,2

Histórico do preço do Sashimi

7 dias Baixa / 7 dias Alta
RUB 0,0036041882 / RUB 0,0042807583
30 dias Baixa / 30 dias Alta
RUB 0,29858861 / RUB 0,307099
90 dias Baixa / 90 dias Alta
RUB 0,28930212 / RUB 0,33600041
52 Semana Baixa / 52 Semana Alta
RUB 0,28930212 / RUB 0,34545469
Máxima de todos os temposGwen. 10, 2020 (4 anos atrás)
RUB 466,88
99.93%
Baixa de todos os temposEbr. 13, 2022 (3 anos atrás)
RUB <0.000001
>1000000%

Data provided by Coingecko API

SASHIMI para RUB

Sashimi
SashimiSASHIMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SASHIMI Safely with 3Commas

Use a proven backtested strategy for SASHIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sashimi para Russian Ruble Gráfico de Preço (SASHIMI para RUB)

    SASHIMIRUB de TradingView

    Sashimi Trocas

    Instant crypto to crypto exchange coming soon!

    Sashimi Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,299361
    RUB 0
    RUB 0,307099
    RUB 0,298731
    29/08/2025
    RUB 0,336
    RUB 0,299361
    RUB 0,336
    RUB 0,298589
    28/08/2025
    RUB 0,299858
    RUB 0,336
    RUB 0,307526
    RUB 0,296332
    27/08/2025
    RUB 0,310819
    RUB 0,299858
    RUB 0,311459
    RUB 0,289302
    26/08/2025
    RUB 0,307839
    RUB 0,310819
    RUB 0,319203
    RUB 0,302733
    25/08/2025
    RUB 0,296508
    RUB 0,307839
    RUB 0,345455
    RUB 0,293049
    24/08/2025
    RUB 0,301708
    RUB 0,296508
    RUB 0,306921
    RUB 0,296082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 0 minutoss e 4 segundoss

    Explore Our Other Products for SASHIMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 446
    0.16%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,11B
    2
    RUB 4 457,48
    2.13%
    Capitalização de mercadoRUB 538,04B
    VolumeRUB 19,75B
    4
    RUB 2,81
    0.38%
    Capitalização de mercadoRUB 167,15B
    VolumeRUB 2,96B
    5
    RUB 859,79
    0.30%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 681,63M
    6
    RUB 203,58
    1.80%
    Capitalização de mercadoRUB 110,13B
    VolumeRUB 4,81B
    9
    RUB 0,217114
    0.78%
    Capitalização de mercadoRUB 32,72B
    VolumeRUB 876,18M

    Data provided by Coingecko API

    Mais criptomoedas

    4357
    RUB 0,00094652
    1.59%
    Capitalização de mercadoRUB 69,22M
    VolumeRUB 1,41M
    4358
    RUB 0,223259
    0.40%
    Capitalização de mercadoRUB 69,21M
    VolumeRUB 351 469
    Capitalização de mercadoRUB 69,18M
    VolumeRUB 2,98M
    4361
    RUB 0,00072919
    0.39%
    Capitalização de mercadoRUB 69,09M
    VolumeRUB 12,44M
    4362
    RUB 0,01076904
    3.24%
    Capitalização de mercadoRUB 69M
    VolumeRUB 114 970

    Data provided by Coingecko API