Stohn Coin (SOH) Valor real atual

Stohn Coin logo
SOHStohn Coin
RUB 0,66576 -3.19%
Capitalização de mercado
RUB 20,16M
3.16%
Volume (24)
RUB 169 220
0.23%
Fornecimento em circulação
30 275 474 SOH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOH

Stohn Coin Preço hoje

Stohn Coin Preço
RUB 0,66576

Alteração de preço

RUB -0,021905447
3.19%
24h Baixo / 24h Alto
RUB 0,64621 / RUB 0,701899

Volume

RUB 169 220
0.23%
Volume / Limite de mercado
0,0083954296
Dominio de mercado
0,0000063495538%
Posição de mercado
#6136

Fornecimento de Stohn Coin

Fornecimento em circulação
30 275 474 SOH
Fornecimento total
30 275 524 SOH
Fornecimento máximo
40 000 000 SOH

Stohn Coin Capitalização de mercado

Capitalização de mercado
RUB 20 156 205
3.16%

Totalmente diluído
Limite de mercado

RUB 20 156 238
0.09%

Stohn Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,66499399 / RUB 0,66527847
Abertura / Fecho de Ontem
RUB 0,66527847 / RUB 0,66499399
A mudança de ontem
0.09%
Volume de ontem
RUB 172 229,87

Histórico do preço do Stohn Coin

7 dias Baixa / 7 dias Alta
RUB 0,0071490453 / RUB 0,008642124
30 dias Baixa / 30 dias Alta
RUB 0,62491263 / RUB 0,70157098
90 dias Baixa / 90 dias Alta
RUB 0,58176158 / RUB 0,70157098
52 Semana Baixa / 52 Semana Alta
RUB 0,57907311 / RUB 0,70157098
Máxima de todos os temposGen. 6, 2024 (1 anos atrás)
RUB 7,17
90.73%
Baixa de todos os temposGwen. 5, 2023 (2 anos atrás)
RUB 0,205343
224.02%

Data provided by Coingecko API

SOH para RUB

Stohn Coin
Stohn CoinSOH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOH Safely with 3Commas

Use a proven backtested strategy for SOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stohn Coin para Russian Ruble Gráfico de Preço (SOH para RUB)

    SOHRUB de TradingView

    Stohn Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Stohn Coin Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,625751
    RUB 0
    RUB 0,701571
    RUB 0,624913
    06/09/2025
    RUB 0,66846
    RUB 0,625751
    RUB 0,684616
    RUB 0,625348
    05/09/2025
    RUB 0,669225
    RUB 0,66846
    RUB 0,671366
    RUB 0,668802
    04/09/2025
    RUB 0,667406
    RUB 0,669225
    RUB 0,679928
    RUB 0,579073
    03/09/2025
    RUB 0,595371
    RUB 0,667406
    RUB 0,673088
    RUB 0,595371
    02/09/2025
    RUB 0,620759
    RUB 0,595371
    RUB 0,621028
    RUB 0,595351
    01/09/2025
    RUB 0,610445
    RUB 0,620759
    RUB 0,624592
    RUB 0,610445

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 20 minutoss e 7 segundoss

    Explore Our Other Products for SOH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 150
    0.54%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 25,01B
    2
    RUB 4 305,14
    0.18%
    Capitalização de mercadoRUB 519,66B
    VolumeRUB 16,78B
    3
    RUB 2,89
    2.43%
    Capitalização de mercadoRUB 172,21B
    VolumeRUB 4,3B
    5
    RUB 879,08
    1.64%
    Capitalização de mercadoRUB 122,35B
    VolumeRUB 1,04B
    6
    RUB 208,14
    2.80%
    Capitalização de mercadoRUB 112,73B
    VolumeRUB 4,9B
    9
    RUB 0,23195
    6.94%
    Capitalização de mercadoRUB 34,98B
    VolumeRUB 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    6129
    RUB 0,105975
    1.48%
    Capitalização de mercadoRUB 20,17M
    VolumeRUB 1,43M
    6134
    RUB 0,00095717
    8.96%
    Capitalização de mercadoRUB 20,17M
    VolumeRUB 38 402
    6139
    RUB 0,02018562
    9.87%
    Capitalização de mercadoRUB 20,16M
    VolumeRUB 2,32M
    6137
    RUB 0,02007441
    0%
    Capitalização de mercadoRUB 20,07M
    VolumeRUB 404
    6143
    RUB 0,02023967
    7.46%
    Capitalização de mercadoRUB 20,12M
    VolumeRUB 1,05M

    Data provided by Coingecko API