Shardeum (SHM) Valor real atual

Shardeum logo
SHMShardeum
RUB 4,99+ 3.11%
Capitalização de mercado
RUB 100,57M
2.74%
Volume (24)
RUB 43 687 278
3.20%
Fornecimento em circulação
20 214 634 SHM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHM

Shardeum Preço hoje

Shardeum Preço
RUB 4,99

Alteração de preço

RUB 0,150604
3.11%
24h Baixo / 24h Alto
RUB 4,84 / RUB 5,03

Volume

RUB 43 687 278
3.20%
Volume / Limite de mercado
0,43438336
Dominio de mercado
0,000031416793%
Posição de mercado
#3794

Fornecimento de Shardeum

Fornecimento em circulação
20 214 634,053 SHM
Fornecimento total
249 000 000 SHM
Fornecimento máximo
0 SHM

Shardeum Capitalização de mercado

Capitalização de mercado
RUB 100 573 090
2.74%

Totalmente diluído
Limite de mercado

RUB 1 238 840 100
0.15%

Shardeum Preço Ontem

Baixa / Alta de ontem
RUB 4,9441866 / RUB 4,9917834
Abertura / Fecho de Ontem
RUB 4,9917834 / RUB 4,9441866
A mudança de ontem
0.44%
Volume de ontem
RUB 47 093 951

Histórico do preço do Shardeum

7 dias Baixa / 7 dias Alta
RUB 0,060009453 / RUB 0,067713123
30 dias Baixa / 30 dias Alta
RUB 4,8306654 / RUB 4,993868
90 dias Baixa / 90 dias Alta
RUB 4,8306654 / RUB 5,3039641
52 Semana Baixa / 52 Semana Alta
RUB 4,8306654 / RUB 5,4545331
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
RUB 29,52
83.12%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
RUB 4,82
3.30%

Data provided by Coingecko API

SHM para RUB

Shardeum
ShardeumSHM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shardeum para Russian Ruble Gráfico de Preço (SHM para RUB)

    SHMRUB de TradingView

    Shardeum Trocas

    Instant crypto to crypto exchange coming soon!

    Shardeum Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 4,863732
    RUB 0
    RUB 4,991783
    RUB 4,859581
    28/08/2025
    RUB 4,983147
    RUB 4,863732
    RUB 5,076262
    RUB 4,830665
    27/08/2025
    RUB 5,093559
    RUB 4,983147
    RUB 5,303964
    RUB 4,981612
    26/08/2025
    RUB 5,152106
    RUB 5,093559
    RUB 5,195752
    RUB 5,010375
    25/08/2025
    RUB 5,123498
    RUB 5,152106
    RUB 5,287686
    RUB 5,050193
    24/08/2025
    RUB 5,409547
    RUB 5,123498
    RUB 5,412883
    RUB 5,114519
    23/08/2025
    RUB 5,436611
    RUB 5,409547
    RUB 5,454533
    RUB 5,381853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 45 minutoss e 2 segundoss

    Explore Our Other Products for SHM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 338
    3.19%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 50,96B
    2
    RUB 4 346,68
    2.64%
    Capitalização de mercadoRUB 524,55B
    VolumeRUB 35,58B
    4
    RUB 2,82
    4.50%
    Capitalização de mercadoRUB 167,52B
    VolumeRUB 7,22B
    5
    RUB 860,18
    1.55%
    Capitalização de mercadoRUB 119,72B
    VolumeRUB 1,45B
    6
    RUB 204,91
    4.09%
    Capitalização de mercadoRUB 110,81B
    VolumeRUB 13,45B
    9
    RUB 0,214683
    3.17%
    Capitalização de mercadoRUB 32,31B
    VolumeRUB 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    3792
    RUB 0,100926
    2.47%
    Capitalização de mercadoRUB 100,8M
    VolumeRUB 2,39M
    3793
    RUB 0,131073
    4.67%
    Capitalização de mercadoRUB 100,75M
    VolumeRUB 120 285
    3795
    RUB 1,003
    4.12%
    Capitalização de mercadoRUB 100,59M
    VolumeRUB 1,08M
    3796
    Capitalização de mercadoRUB 100,54M
    VolumeRUB 91 998
    3798
    RUB 1,52
    1.21%
    Capitalização de mercadoRUB 100,44M
    VolumeRUB 3,06M

    Data provided by Coingecko API