Shardeum (SHM) Valor actual

Shardeum logo
SHMShardeum
RUB 5,37 -2.55%
Capitalización de Mercado
RUB 108,56M
2.48%
Volumen (24)
RUB 75.301.839
0.83%
Suministro circulante
20.231.902 SHM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHM

Precio de hoy de Shardeum

Precio de Shardeum
RUB 5,37

Cambio de precio en

RUB -0,14053843
2.55%
Mínimo/máximo en 24 h
RUB 5,3 / RUB 5,7

Volumen de trading en

RUB 75.301.839
0.83%
Volumen/capitalización de mercado
0,69363874
Dominancia en el mercado
0,000034644524%
Rango en el mercado
#3734

Suministro de Shardeum

Suministro circulante
20.231.902,482 SHM
Suministro total
249.000.000 SHM
Suministro máximo
0 SHM

Capitalización de mercado de Shardeum

Capitalización de Mercado
RUB 108.560.600
2.48%

Capitalización de mercado
completamente diluida

RUB 1.336.087.400
4.67%

Precio de ayer de Shardeum

Mínimo/máximo de ayer
RUB 5,6275403 / RUB 5,6297369
Apertura/cierre de ayer
RUB 5,6275403 / RUB 5,6297369
Cambio de ayer
4.60%
Volumen de ayer
RUB 81.646.412

Historial de precios de Shardeum

Mínimo/máximo en 7 días
RUB 0,060009453 / RUB 0,070744774
Mínimo/máximo en 30 días
RUB 5,15084 / RUB 5,6297369
Mínimo/máximo en 90 días
RUB 4,8843503 / RUB 5,6297369
Mínimo/máximo en 52 semanas
RUB 4,8306654 / RUB 5,6297369
Máximo históricomay 9, 2025 (3 months ago)
RUB 29,52
81.82%
All Time Lowago 28, 2025 (4 days ago)
RUB 4,82
11.21%

Data provided by Coingecko API

Conversor de SHM a RUB

Shardeum
ShardeumSHM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shardeum a Russian Ruble en tiempo real (SHM a RUB)

    SHMRUB by TradingView

    Shardeum Intercambios

    Instant crypto to crypto exchange coming soon!

    Shardeum Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 5,268325
    RUB 0
    RUB 5,629737
    RUB 5,268325
    31/8/2025
    RUB 5,286757
    RUB 5,268325
    RUB 5,524919
    RUB 5,15084
    30/8/2025
    RUB 4,966108
    RUB 5,286757
    RUB 5,33514
    RUB 4,941347
    29/8/2025
    RUB 4,863732
    RUB 4,966108
    RUB 4,991783
    RUB 4,859581
    28/8/2025
    RUB 4,983147
    RUB 4,863732
    RUB 5,076262
    RUB 4,830665
    27/8/2025
    RUB 5,093559
    RUB 4,983147
    RUB 5,303964
    RUB 4,981612
    26/8/2025
    RUB 5,152106
    RUB 5,093559
    RUB 5,195752
    RUB 5,010375

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 53 minutes and 25 seconds

    Explore Our Other Products for SHM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.315
    1.95%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 49,15B
    2
    RUB 4348,89
    1.00%
    Capitalización de MercadoRUB 524,44B
    VolumenRUB 33,63B
    3
    RUB 2,84
    2.34%
    Capitalización de MercadoRUB 168,48B
    VolumenRUB 7,3B
    5
    RUB 850,05
    0.25%
    Capitalización de MercadoRUB 118,31B
    VolumenRUB 1,51B
    6
    RUB 204,27
    2.05%
    Capitalización de MercadoRUB 110,33B
    VolumenRUB 7,77B
    10
    RUB 0,212694
    1.26%
    Capitalización de MercadoRUB 32,04B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3722
    RUB 0,03402464
    2.44%
    Capitalización de MercadoRUB 108,88M
    VolumenRUB 7,35M
    3732
    RUB 0,109422
    20.97%
    Capitalización de MercadoRUB 108,86M
    VolumenRUB 11,53M
    3733
    RUB 2,6
    0.27%
    Capitalización de MercadoRUB 108,73M
    VolumenRUB 43.499
    3738
    RUB 0,00010856
    2.23%
    Capitalización de MercadoRUB 108,56M
    VolumenRUB 6,31M
    3735
    RUB 2,05
    4.10%
    Capitalización de MercadoRUB 108,42M
    VolumenRUB 1,38M

    Data provided by Coingecko API