Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
RUB 5.32+ 6.84%
Market Cap
RUB 107.57M
6.83%
Volume (24)
RUB 38,614,894
1.54%
Circulating Supply
20,223,762 SHM
Issue Date
-

Data provided by Coingecko API

SHM price Statistics

Shardeum Price Today

Shardeum Price
RUB 5.32

Price Change

RUB 0.34054
6.84%
24h Low / 24h High
RUB 4.98 / RUB 5.34

Trading Volume

RUB 38,614,894
1.54%
Volume / Market Cap
0.3589652
Market Dominance
0.000033603348%
Market Rank
#3748

Shardeum Supply

Circulating Supply
20,223,761.525 SHM
Total Supply
249,000,000 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
RUB 107,572,810
6.83%

Fully Diluted
Market Cap

RUB 1,324,463,300
1.60%

Shardeum Price Yesterday

Yesterday's Low / High
RUB 5.2338441 / RUB 5.2367162
Yesterday's Open / Close
RUB 5.2338441 / RUB 5.2367162
Yesterday's Change
1.62%
Yesterday's Volume
RUB 32,018,337

Shardeum Price History

7d Low / 7d High
RUB 0.060009453 / RUB 0.067196073
30d Low / 30d High
RUB 4.9413466 / RUB 5.33514
90d Low / 90d High
RUB 4.8306654 / RUB 5.33514
52 Week Low / 52 Week High
RUB 4.8306654 / RUB 5.4128828
All Time HighMay 9, 2025 (3 months ago)
RUB 29.52
81.98%
All Time LowAug 28, 2025 (2 days ago)
RUB 4.82
10.22%

Data provided by Coingecko API

SHM to RUB converter

Shardeum
ShardeumSHM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shardeum Price Chart (SHM to RUB)

    SHMRUB by TradingView

    Shardeum Exchanges

    Instant crypto to crypto exchange coming soon!

    Shardeum Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 4.966108
    RUB 0
    RUB 5.33514
    RUB 4.941347
    8/29/2025
    RUB 4.863732
    RUB 4.966108
    RUB 4.991783
    RUB 4.859581
    8/28/2025
    RUB 4.983147
    RUB 4.863732
    RUB 5.076262
    RUB 4.830665
    8/27/2025
    RUB 5.093559
    RUB 4.983147
    RUB 5.303964
    RUB 4.981612
    8/26/2025
    RUB 5.152106
    RUB 5.093559
    RUB 5.195752
    RUB 5.010375
    8/25/2025
    RUB 5.123498
    RUB 5.152106
    RUB 5.287686
    RUB 5.050193
    8/24/2025
    RUB 5.409547
    RUB 5.123498
    RUB 5.412883
    RUB 5.114519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 58 minutes and 15 seconds

    Explore Our Other Products for SHM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,194
    0.69%
    Market CapRUB 2.18T
    VolumeRUB 25.35B
    2
    RUB 4,485.74
    3.01%
    Market CapRUB 540.72B
    VolumeRUB 16.49B
    3
    RUB 2.85
    1.30%
    Market CapRUB 169.56B
    VolumeRUB 3.42B
    5
    RUB 863.06
    0.28%
    Market CapRUB 120.19B
    VolumeRUB 740.06M
    6
    RUB 205.36
    0.21%
    Market CapRUB 111.06B
    VolumeRUB 5.74B
    9
    RUB 0.220549
    1.25%
    Market CapRUB 33.26B
    VolumeRUB 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3746
    Market CapRUB 107.83M
    VolumeRUB 131,489
    3751
    RUB 0.10845
    4.56%
    Market CapRUB 107.83M
    VolumeRUB 4.55M
    3747
    RUB 5.32
    6.86%
    Market CapRUB 107.57M
    VolumeRUB 38.54M
    Market CapRUB 107.48M
    VolumeRUB 0
    3749
    RUB 39.16
    0%
    Market CapRUB 103.3M
    VolumeRUB 3.7M

    Data provided by Coingecko API