Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
RUB 7.55+ 0.02%
Market Cap
RUB 153.01M
0.80%
Volume (24)
RUB 107,756,590
10.32%
Circulating Supply
20,111,100 SHM
Issue Date
-

Data provided by Coingecko API

SHM price Statistics

Shardeum Price Today

Shardeum Price
RUB 7.55

Price Change

RUB 0.00171939
0.02%
24h Low / 24h High
RUB 6.81 / RUB 8.21

Trading Volume

RUB 107,756,590
10.32%
Volume / Market Cap
0.70423469
Market Dominance
0.000050246058%
Market Rank
#3167

Shardeum Supply

Circulating Supply
20,111,100.357 SHM
Total Supply
249,000,000 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
RUB 153,012,330
0.80%

Fully Diluted
Market Cap

RUB 1,894,479,700
1.38%

Shardeum Price Yesterday

Yesterday's Low / High
RUB 7.4759638 / RUB 7.533514
Yesterday's Open / Close
RUB 7.533514 / RUB 7.4759638
Yesterday's Change
0.60%
Yesterday's Volume
RUB 118,710,850

Shardeum Price History

7d Low / 7d High
RUB 0.075529593 / RUB 0.24380446
30d Low / 30d High
RUB 6.8374079 / RUB 8.3709818
90d Low / 90d High
RUB 6.6043165 / RUB 8.9865916
52 Week Low / 52 Week High
RUB 6.079452 / RUB 19.505202
All Time HighMay 9, 2025 (2 months ago)
RUB 29.52
74.13%
All Time LowMay 30, 2025 (2 months ago)
RUB 4.98
53.35%

Data provided by Coingecko API

SHM to RUB converter

Shardeum
ShardeumSHM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shardeum Price Chart (SHM to RUB)

SHMRUB by TradingView

Shardeum Exchanges

Instant crypto to crypto exchange coming soon!

Shardeum Historical Price Data (RUB)

Date
8/5/2025
RUB 8.370982
RUB 0
RUB 8.370982
RUB 6.837408
8/4/2025
RUB 7.188368
RUB 8.370982
RUB 8.272816
RUB 6.798589
8/3/2025
RUB 8.393887
RUB 7.188368
RUB 8.503255
RUB 6.604317
8/2/2025
RUB 6.712778
RUB 8.393887
RUB 8.986592
RUB 6.712778
8/1/2025
RUB 6.214668
RUB 6.712778
RUB 19.505202
RUB 6.079452
7/31/2025
RUB 7.480618
RUB 6.214668
RUB 7.8162
RUB 6.648099
7/30/2025
RUB 7.280277
RUB 7.480618
RUB 7.652136
RUB 6.740543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,778
0.97%
Market CapRUB 2.26T
VolumeRUB 37.27B
2
RUB 3,579.02
3.14%
Market CapRUB 432.48B
VolumeRUB 29.38B
3
RUB 2.93
4.82%
Market CapRUB 173.93B
VolumeRUB 5.43B
5
RUB 750.99
2.08%
Market CapRUB 104.67B
VolumeRUB 1.01B
6
RUB 162.6
3.87%
Market CapRUB 87.59B
VolumeRUB 5.01B
10
RUB 0.197805
5.50%
Market CapRUB 29.75B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3164
RUB 37.16
0%
Market CapRUB 150.51M
VolumeRUB 0
3165
RUB 0.25955
0.39%
Market CapRUB 153.14M
VolumeRUB 398,066
3166
RUB 79.83
0.32%
Market CapRUB 153.03M
VolumeRUB 85.26M
3168
RUB 1.52
7.65%
Market CapRUB 152.79M
VolumeRUB 255,866
3169
Market CapRUB 152.77M
VolumeRUB 8,474

Data provided by Coingecko API