BYTE by Virtuals (BYTE) Valor real atual

BYTE by Virtuals logo
BYTEBYTE by Virtuals
INR 0,45466 -9.90%
Capitalização de mercado
INR 454,66M
10.25%
Volume (24)
INR 1 539 040
22.92%
Fornecimento em circulação
1 000 000 000 BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTE

BYTE by Virtuals Preço hoje

BYTE by Virtuals Preço
INR 0,45466

Alteração de preço

INR -0,049964688
9.90%
24h Baixo / 24h Alto
INR 0,431184 / INR 0,520756

Volume

INR 1 539 040
22.92%
Volume / Limite de mercado
0,003385034
Dominio de mercado
0,00013173213%
Posição de mercado
#2299

Fornecimento de BYTE by Virtuals

Fornecimento em circulação
1 000 000 000 BYTE
Fornecimento total
1 000 000 000 BYTE
Fornecimento máximo
1 000 000 000 BYTE

BYTE by Virtuals Capitalização de mercado

Capitalização de mercado
INR 454 660 130
10.25%

Totalmente diluído
Limite de mercado

INR 454 660 130
2.00%

BYTE by Virtuals Preço Ontem

Baixa / Alta de ontem
INR 0,43273556 / INR 0,45879183
Abertura / Fecho de Ontem
INR 0,45879183 / INR 0,43273556
A mudança de ontem
2.00%
Volume de ontem
INR 1 395 828

Histórico do preço do BYTE by Virtuals

7 dias Baixa / 7 dias Alta
INR 0,0049393678 / INR 0,0067549119
30 dias Baixa / 30 dias Alta
INR 0,43273556 / INR 0,57884991
90 dias Baixa / 90 dias Alta
INR 0,43273556 / INR 0,58990814
52 Semana Baixa / 52 Semana Alta
INR 0,43273556 / INR 0,62804797
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
INR 1,28
64.45%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,370645
22.80%

Data provided by Coingecko API

BYTE para INR

BYTE by Virtuals
BYTE by VirtualsBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYTE by Virtuals para Indian Rupee Gráfico de Preço (BYTE para INR)

    BYTEINR de TradingView

    BYTE by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    BYTE by Virtuals Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,547218
    INR 0
    INR 0,564231
    INR 0,432736
    24/08/2025
    INR 0,583615
    INR 0,547218
    INR 0,586306
    INR 0,536007
    23/08/2025
    INR 0,545708
    INR 0,583615
    INR 0,589908
    INR 0,523283
    22/08/2025
    INR 0,489402
    INR 0,545708
    INR 0,579991
    INR 0,487917
    21/08/2025
    INR 0,529434
    INR 0,489402
    INR 0,549817
    INR 0,492651
    20/08/2025
    INR 0,485932
    INR 0,529434
    INR 0,563069
    INR 0,485932
    19/08/2025
    INR 0,610571
    INR 0,485932
    INR 0,628048
    INR 0,499131

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 7 minutoss e 22 segundoss

    Explore Our Other Products for BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 658
    1.34%
    Capitalização de mercadoINR 2,18T
    VolumeINR 50,39B
    2
    INR 4 416,2
    3.87%
    Capitalização de mercadoINR 533,12B
    VolumeINR 46,79B
    3
    INR 2,9
    1.48%
    Capitalização de mercadoINR 172,3B
    VolumeINR 6,19B
    5
    INR 840,47
    1.60%
    Capitalização de mercadoINR 117,07B
    VolumeINR 2,03B
    6
    INR 187,38
    4.80%
    Capitalização de mercadoINR 101,22B
    VolumeINR 9,16B
    10
    INR 0,210145
    4.11%
    Capitalização de mercadoINR 31,65B
    VolumeINR 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2293
    INR 0,00047407
    4.21%
    Capitalização de mercadoINR 457,52M
    VolumeINR 12,72M
    2295
    INR 87,61
    0.06%
    Capitalização de mercadoINR 457,36M
    VolumeINR 834,17M
    2298
    INR 2,28
    1.63%
    Capitalização de mercadoINR 454,69M
    VolumeINR 26,42M
    2300
    INR 0,054369
    5.89%
    Capitalização de mercadoINR 454,01M
    VolumeINR 42,31M
    2301
    INR 9 739 088
    1.18%
    Capitalização de mercadoINR 453,36M
    VolumeINR 49,73M

    Data provided by Coingecko API