Sheesha Finance (BEP20) (SHEESHA) Valor real atual

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
BRL 31,86+ 0.34%
Capitalização de mercado
BRL 1,88M
0.71%
Volume (24)
BRL 37
0.09%
Fornecimento em circulação
58 937 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (BEP20) Preço hoje

Sheesha Finance (BEP20) Preço
BRL 31,86

Alteração de preço

BRL 0,108997
0.34%
24h Baixo / 24h Alto
BRL 31,22 / BRL 32,2

Volume

BRL 36,97
0.09%
Volume / Limite de mercado
0,000019687293
Dominio de mercado
0,000008410309%
Posição de mercado
#5574

Fornecimento de Sheesha Finance (BEP20)

Fornecimento em circulação
58 936,818 SHEESHA
Fornecimento total
99 979,326 SHEESHA
Fornecimento máximo
99 984 SHEESHA

Sheesha Finance (BEP20) Capitalização de mercado

Capitalização de mercado
BRL 1 877 861
0.71%

Totalmente diluído
Limite de mercado

BRL 3 185 568
0.15%

Sheesha Finance (BEP20) Preço Ontem

Baixa / Alta de ontem
BRL 31,801085 / BRL 31,830022
Abertura / Fecho de Ontem
BRL 31,830022 / BRL 31,801085
A mudança de ontem
0.14%
Volume de ontem
BRL 37,159063

Histórico do preço do Sheesha Finance (BEP20)

7 dias Baixa / 7 dias Alta
BRL 5,665517 / BRL 6,1798649
30 dias Baixa / 30 dias Alta
BRL 31,45893 / BRL 32,842196
90 dias Baixa / 90 dias Alta
BRL 30,887832 / BRL 33,329247
52 Semana Baixa / 52 Semana Alta
BRL 30,887832 / BRL 33,329247
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
BRL 4 710,23
99.32%
Baixa de todos os temposKzu. 11, 2023 (1 anos atrás)
BRL 16,15
97.31%

Data provided by Coingecko API

SHEESHA para BRL

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (BEP20) para Brazilian Real Gráfico de Preço (SHEESHA para BRL)

    SHEESHABRL de TradingView

    Sheesha Finance (BEP20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 32,616863
    BRL 0
    BRL 32,842196
    BRL 31,45893
    14/08/2025
    BRL 32,757757
    BRL 32,616863
    BRL 33,329247
    BRL 31,955498
    13/08/2025
    BRL 32,316702
    BRL 32,757757
    BRL 33,058153
    BRL 32,117222
    11/08/2025
    BRL 31,863191
    BRL 0
    BRL 32,050867
    BRL 30,887832
    10/08/2025
    BRL 31,480588
    BRL 31,863191
    BRL 31,580468
    BRL 30,99311
    09/08/2025
    BRL 31,40025
    BRL 31,480588
    BRL 31,6458
    BRL 31,025521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 1 minutos e 45 segundoss

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 760
    0.33%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 30,71B
    2
    BRL 4 398,54
    1.07%
    Capitalização de mercadoBRL 531,09B
    VolumeBRL 33,83B
    3
    BRL 3,11
    2.38%
    Capitalização de mercadoBRL 184,53B
    VolumeBRL 5,42B
    5
    BRL 833,01
    1.41%
    Capitalização de mercadoBRL 116,04B
    VolumeBRL 1,5B
    6
    BRL 188,66
    1.41%
    Capitalização de mercadoBRL 101,91B
    VolumeBRL 6,27B
    9
    BRL 0,23
    2.62%
    Capitalização de mercadoBRL 34,42B
    VolumeBRL 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5571
    BRL 0,15
    14.47%
    Capitalização de mercadoBRL 1,88M
    VolumeBRL 4 944
    Capitalização de mercadoBRL 1,88M
    VolumeBRL 37
    5573
    BRL 0,01
    1.28%
    Capitalização de mercadoBRL 1,88M
    VolumeBRL 989
    5577
    BRL 0,00008853
    2.30%
    Capitalização de mercadoBRL 1,87M
    VolumeBRL 8 792
    5575
    BRL 0,02
    1.11%
    Capitalização de mercadoBRL 1,87M
    VolumeBRL 196

    Data provided by Coingecko API