Sheesha Finance (BEP20) (SHEESHA) Valor real atual

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
BRL 33,62 -0.70%
Capitalização de mercado
BRL 1,98M
2.92%
Volume (24)
BRL 46
0.41%
Fornecimento em circulação
58 937 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (BEP20) Preço hoje

Sheesha Finance (BEP20) Preço
BRL 33,62

Alteração de preço

BRL -0,23823359
0.70%
24h Baixo / 24h Alto
BRL 33,58 / BRL 33,97

Volume

BRL 45,76
0.41%
Volume / Limite de mercado
0,000023096612
Dominio de mercado
0,0000092231018%
Posição de mercado
#5618

Fornecimento de Sheesha Finance (BEP20)

Fornecimento em circulação
58 936,818 SHEESHA
Fornecimento total
99 979,326 SHEESHA
Fornecimento máximo
99 984 SHEESHA

Sheesha Finance (BEP20) Capitalização de mercado

Capitalização de mercado
BRL 1 981 243
2.92%

Totalmente diluído
Limite de mercado

BRL 3 360 943
0.80%

Sheesha Finance (BEP20) Preço Ontem

Baixa / Alta de ontem
BRL 33,818303 / BRL 33,956346
Abertura / Fecho de Ontem
BRL 33,818303 / BRL 33,956346
A mudança de ontem
0.79%
Volume de ontem
BRL 46,035119

Histórico do preço do Sheesha Finance (BEP20)

7 dias Baixa / 7 dias Alta
BRL 5,9801477 / BRL 6,2632752
30 dias Baixa / 30 dias Alta
BRL 32,570276 / BRL 33,956346
90 dias Baixa / 90 dias Alta
BRL 32,590491 / BRL 33,956346
52 Semana Baixa / 52 Semana Alta
BRL 32,570276 / BRL 33,956346
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
BRL 4 710,23
99.29%
Baixa de todos os temposKzu. 11, 2023 (1 anos atrás)
BRL 16,15
108.17%

Data provided by Coingecko API

SHEESHA para BRL

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (BEP20) para Brazilian Real Gráfico de Preço (SHEESHA para BRL)

    SHEESHABRL de TradingView

    Sheesha Finance (BEP20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 32,687112
    BRL 0
    BRL 32,900221
    BRL 32,590491
    04/09/2025
    BRL 32,95938
    BRL 32,687112
    BRL 33,344116
    BRL 32,570276
    03/09/2025
    BRL 33,256583
    BRL 32,95938
    BRL 33,490171
    BRL 33,08015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 7 minutoss e 20 segundoss

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 105
    1.02%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,51B
    2
    BRL 4 285,62
    0.89%
    Capitalização de mercadoBRL 517,19B
    VolumeBRL 30,38B
    3
    BRL 2,96
    0.61%
    Capitalização de mercadoBRL 176,12B
    VolumeBRL 6,12B
    5
    BRL 874,32
    0.63%
    Capitalização de mercadoBRL 121,68B
    VolumeBRL 1,01B
    6
    BRL 214,75
    0.50%
    Capitalização de mercadoBRL 116,25B
    VolumeBRL 9,51B
    9
    BRL 0,24
    0.38%
    Capitalização de mercadoBRL 36,03B
    VolumeBRL 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    5613
    Capitalização de mercadoBRL 1,99M
    VolumeBRL 135 490
    5616
    BRL 0,00198968
    4.46%
    Capitalização de mercadoBRL 1,99M
    VolumeBRL 14 115
    5617
    BRL 0,04
    4.14%
    Capitalização de mercadoBRL 1,99M
    VolumeBRL 104 082
    5621
    BRL 0,00384486
    3.70%
    Capitalização de mercadoBRL 1,99M
    VolumeBRL 311 675
    5619
    BRL 0,00198227
    28.03%
    Capitalização de mercadoBRL 1,98M
    VolumeBRL 87 485

    Data provided by Coingecko API