Shield protocol (SHIELD) Valor real atual

Shield protocol logo
SHIELDShield protocol
0,003837+ 5.17%
Capitalização de mercado
€93 109
4.83%
Volume (24)
97
97.78%
Fornecimento em circulação
24 344 448 SHIELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHIELD

Shield protocol Preço hoje

Shield protocol Preço
€0,00383706

Alteração de preço

€0,00018847
5.17%
24h Baixo / 24h Alto
€0,00363992 / €0,00385118

Volume

€97,06
97.78%
Volume / Limite de mercado
0,0010424341
Dominio de mercado
0,0000027728003%
Posição de mercado
#7291

Fornecimento de Shield protocol

Fornecimento em circulação
24 344 448,393 SHIELD
Fornecimento total
50 000 000 SHIELD
Fornecimento máximo
50 000 000 SHIELD

Shield protocol Capitalização de mercado

Capitalização de mercado
€93 109
4.83%

Totalmente diluído
Limite de mercado

€191 233
5.06%

Shield protocol Preço Ontem

Baixa / Alta de ontem
€0,0036300019 / €0,0036511605
Abertura / Fecho de Ontem
€0,0036511605 / €0,0036300019
A mudança de ontem
5.40%
Volume de ontem
€0,97023941

Histórico do preço do Shield protocol

7 dias Baixa / 7 dias Alta
€0,0041401155 / €0,0043811351
30 dias Baixa / 30 dias Alta
€0,0035606401 / €0,0036733324
90 dias Baixa / 90 dias Alta
€0,003590537 / €0,0036733324
52 Semana Baixa / 52 Semana Alta
€0,0035606401 / €0,0037576762
Máxima de todos os temposCʼhwe. 17, 2025 (6 meses atrás)
€0,03836474
90.03%
Baixa de todos os temposEost 2, 2025 (20 dias atrás)
€0,00347488
10.06%

Data provided by Coingecko API

SHIELD para EUR

Shield protocol
Shield protocolSHIELD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIELD Safely with 3Commas

Use a proven backtested strategy for SHIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shield protocol para Euro Gráfico de Preço (SHIELD para EUR)

    SHIELDEUR de TradingView

    Shield protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Shield protocol Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,00359
    €0
    €0,00364
    €0,003561
    19/08/2025
    €0,003667
    €0,00359
    €0,003749
    €0,003614
    18/08/2025
    €0,003732
    €0,003667
    €0,003737
    €0,003625
    15/08/2025
    €0,003758
    €0
    €0,003758
    €0,003748

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 11 minutoss e 35 segundoss

    Explore Our Other Products for SHIELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 833
    4.07%
    Capitalização de mercado€2,33T
    Volume€50,96B
    2
    4 835,87
    14.78%
    Capitalização de mercado€583,8B
    Volume€64,72B
    3
    3,07
    7.99%
    Capitalização de mercado€182,83B
    Volume€9,73B
    5
    899,73
    7.19%
    Capitalização de mercado€125,34B
    Volume€2,38B
    6
    199,74
    10.96%
    Capitalização de mercado€107,94B
    Volume€9,8B
    9
    0,24
    12.48%
    Capitalização de mercado€36,28B
    Volume€4,44B

    Data provided by Coingecko API

    Mais criptomoedas

    7288
    Capitalização de mercado€93 396
    Volume€1 698
    7289
    0,00009328
    10.35%
    Capitalização de mercado€93 354
    Volume€6
    7290
    0,00010634
    8.75%
    Capitalização de mercado€93 255
    Volume€89
    Capitalização de mercado€93 010
    Volume€1 493
    7295
    0,00010025
    3.10%
    Capitalização de mercado€93 000
    Volume€8

    Data provided by Coingecko API