Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
0.005663 -1.63%
Market Cap
€138,394
1.37%
Volume (24)
355
0.02%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
€0.00566337

Price Change

€-0.000093970962
1.63%
24h Low / 24h High
€0.00560595 / €0.00586898

Trading Volume

€355.23
0.02%
Volume / Market Cap
0.002566802
Market Dominance
0.0000058853189%
Market Rank
#5508

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
€138,394
1.37%

Fully Diluted
Market Cap

€284,240
1.67%

Shield protocol Price Yesterday

Yesterday's Low / High
€0.005780555 / €0.0057819207
Yesterday's Open / Close
€0.005780555 / €0.0057819207
Yesterday's Change
2.04%
Yesterday's Volume
€2,156.1521

Shield protocol Price History

7d Low / 7d High
€0.0063481305 / €0.0087559171
30d Low / 30d High
€0.005589129 / €0.0061370146
90d Low / 90d High
€0.005589129 / €0.007892912
52 Week Low / 52 Week High
€0.005589129 / €0.0084633166
All Time HighFeb 17, 2025 (1 months ago)
€0.03836474
85.16%
All Time LowApr 12, 2025 (1 days ago)
€0.00557875
2.05%

Data provided by Coingecko API

SHIELD to EUR converter

Shield protocol
Shield protocolSHIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to EUR)

SHIELDEUR by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (EUR)

Date
4/12/2025
€0.005843
€0
€0.006137
€0.005589
4/11/2025
€0.005983
€0.005843
€0.005983
€0.005767
4/10/2025
€0.006357
€0.005983
€0.006357
€0.005954
4/9/2025
€0.007785
€0.006357
€0.007893
€0.006397
4/7/2025
€0.007582
€0
€0.008012
€0.007525
4/6/2025
€0.008182
€0.007582
€0.008463
€0.007596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,407
0.66%
Market Cap€1.68T
Volume€25.88B
2
1,619.31
1.21%
Market Cap€195.59B
Volume€11.41B
4
2.15
0.69%
Market Cap€125.63B
Volume€3.26B
5
585.05
1.88%
Market Cap€85.37B
Volume€452.91M
6
130.27
0.18%
Market Cap€67.23B
Volume€4.09B
8
0.17
0.38%
Market Cap€24.68B
Volume€837.63M

Data provided by Coingecko API

More Cryptocurrencies

5502
0.00003468
3.92%
Market Cap€138,713
Volume€13
5506
0.00278603
12.11%
Market Cap€138,685
Volume€6,074
5507
0.00044916
0.15%
Market Cap€138,674
Volume€148,885
5509
Market Cap€138,550
Volume€357
Market Cap€153,716
Volume€1,745

Data provided by Coingecko API