Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
0.005968 0.00%
Market Cap
€145,296
0%
Volume (24)
9
0.07%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
€0.00596835

Trading Volume

€8.69
0.07%
Volume / Market Cap
0.000059808942
Market Dominance
0.0000054695374%
Market Rank
#5608

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
€145,296

Fully Diluted
Market Cap

€298,417
0.04%

Shield protocol Price Yesterday

Yesterday's Low / High
€0.0059683478 / €0.0059726136
Yesterday's Open / Close
€0.0059683478 / €0.0059726136
Yesterday's Change
0.04%
Yesterday's Volume
€8.6909368

Shield protocol Price History

7d Low / 7d High
€0.0065494788 / €0.0072165849
30d Low / 30d High
€0.0058085855 / €0.0060810126
90d Low / 90d High
€0.0057946514 / €0.0061398245
52 Week Low / 52 Week High
€0.0057946514 / €0.0063354508
All Time HighFeb 17, 2025 (2 months ago)
€0.03836474
84.44%
All Time LowApr 16, 2025 (19 days ago)
€0.00542941
9.93%

Data provided by Coingecko API

SHIELD to EUR converter

Shield protocol
Shield protocolSHIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to EUR)

SHIELDEUR by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (EUR)

Date
5/4/2025
€0.005857
€0
€0.006081
€0.005809
5/3/2025
€0.00606
€0.005857
€0.00606
€0.005795
5/2/2025
€0.006088
€0.00606
€0.006127
€0.006028
5/1/2025
€0.00614
€0.006088
€0.00614
€0.006071
4/30/2025
€0.006208
€0.00614
€0.006245
€0.006068
4/29/2025
€0.006246
€0.006208
€0.006335
€0.006161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,287
0.06%
Market Cap€1.87T
Volume€21.26B
2
1,802.25
0.09%
Market Cap€217.55B
Volume€9.6B
4
2.11
2.40%
Market Cap€123.48B
Volume€2.16B
5
597.83
1.61%
Market Cap€87.21B
Volume€710.83M
6
144.55
0.22%
Market Cap€74.9B
Volume€2.56B
8
0.17
1.75%
Market Cap€25.09B
Volume€668.6M

Data provided by Coingecko API

More Cryptocurrencies

5606
0.0001458
0.20%
Market Cap€145,798
Volume€15,717
5611
Market Cap€145,669
Volume€695
5607
0.00001461
0.43%
Market Cap€145,555
Volume€136
5609
0.01
0.09%
Market Cap€145,220
Volume€36
5610
0.01
4.20%
Market Cap€145,230
Volume€12,129

Data provided by Coingecko API