Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
0.003938+ 2.18%
Market Cap
€146,072
2.18%
Volume (24)
9
12.77%
Circulating Supply
37,094,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
€0.00393784

Price Change

€0.00008415
2.18%
24h Low / 24h High
€0.00384925 / €0.00408487

Trading Volume

€8.54
12.77%
Volume / Market Cap
0.000058464319
Market Dominance
0.0000041255518%
Market Rank
#6811

Shield protocol Supply

Circulating Supply
37,094,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
€146,072
2.18%

Fully Diluted
Market Cap

€196,892
0.03%

Shield protocol Price Yesterday

Yesterday's Low / High
€0.0039304208 / €0.0039477038
Yesterday's Open / Close
€0.0039304208 / €0.0039477038
Yesterday's Change
0.03%
Yesterday's Volume
€48.55161

Shield protocol Price History

7d Low / 7d High
€0.0040718297 / €0.0047839995
30d Low / 30d High
€0.0036803332 / €0.0040060493
90d Low / 90d High
€0.0036900793 / €0.0040060493
52 Week Low / 52 Week High
€0.0034795504 / €0.0040060493
All Time HighFeb 17, 2025 (7 months ago)
€0.03836474
89.74%
All Time LowSep 5, 2025 (16 days ago)
€0.00317901
23.86%

Data provided by Coingecko API

SHIELD to EUR converter

Shield protocol
Shield protocolSHIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to EUR)

SHIELDEUR by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (EUR)

Date
9/20/2025
€0.003771
€0
€0.004006
€0.003744
9/19/2025
€0.003725
€0.003771
€0.003747
€0.00366
9/17/2025
€0.003528
€0
€0.003562
€0.003524
9/14/2025
€0.00349
€0
€0.003521
€0.00348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 6 minutes and 25 seconds

Explore Our Other Products for SHIELD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,337
0.62%
Market Cap€2.3T
Volume€18.82B
2
4,471.76
0.67%
Market Cap€539.65B
Volume€14.8B
3
2.97
0.74%
Market Cap€177.35B
Volume€2.98B
5
1,043.05
1.95%
Market Cap€145.18B
Volume€3.37B
6
236.62
1.49%
Market Cap€128.55B
Volume€3.45B
8
0.26
2.15%
Market Cap€39.63B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

6807
Market Cap€146,226
Volume€55
Market Cap€146,225
Volume€256
6810
Market Cap€146,148
Volume€112
Market Cap€146,044
Volume€497,092
6813
0.0001576
7.08%
Market Cap€146,013
Volume€572

Data provided by Coingecko API