Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
0.02658+ 14.46%
Market Cap
€391,167
14.44%
Volume (24)
33,391
5.46%
Circulating Supply
14,719,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
€0.02657977

Price Change

€0.0033584
14.46%
24h Low / 24h High
€0.02310679 / €0.02674809

Trading Volume

€33,391
5.46%
Volume / Market Cap
0.085362518
Market Dominance
0.000012309974%
Market Rank
#4671

Shield protocol Supply

Circulating Supply
14,719,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
€391,167
14.44%

Fully Diluted
Market Cap

€1,328,742
7.23%

Shield protocol Price Yesterday

Yesterday's Low / High
€0.024660263 / €0.02490714
Yesterday's Open / Close
€0.024660263 / €0.02490714
Yesterday's Change
7.25%
Yesterday's Volume
€32,816.226

Shield protocol Price History

7d Low / 7d High
€0.019367002 / €0.035885969
30d Low / 30d High
€0.023248264 / €0.027115868
90d Low / 90d High
€0.023058794 / €0.034259509
52 Week Low / 52 Week High
€0.018434422 / €0.034259509
All Time HighFeb 17, 2025 (2 days ago)
€0.03836474
30.42%
All Time LowFeb 14, 2025 (5 days ago)
€0.01767382
51.03%

Data provided by Coingecko API

SHIELD to EUR converter

Shield protocol
Shield protocolSHIELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to EUR)

SHIELDEUR by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (EUR)

Date
2/19/2025
€0.024579
€0
€0.027116
€0.023248
2/18/2025
€0.026692
€0.024579
€0.03096
€0.024801
2/17/2025
€0.025892
€0.026692
€0.03426
€0.024107
2/16/2025
€0.02349
€0.025892
€0.029375
€0.022494
2/15/2025
€0.022898
€0.02349
€0.022898
€0.020151
2/14/2025
€0.022185
€0.022898
€0.024918
€0.018434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,412
1.22%
Market Cap€1.93T
Volume€25.12B
2
2,740.87
1.09%
Market Cap€330.31B
Volume€13.71B
3
2.69
3.77%
Market Cap€155.5B
Volume€4.5B
5
647.01
1.11%
Market Cap€94.37B
Volume€868.02M
6
173.58
0.84%
Market Cap€84.81B
Volume€3.78B
8
0.25
0.38%
Market Cap€37.68B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

4673
0.00169186
3.18%
Market Cap€392,319
Volume€338
4674
0.00069829
6.53%
Market Cap€392,081
Volume€9,221
Market Cap€391,614
Volume€5,682
4676
0.00046241
1.45%
Market Cap€391,041
Volume€15
4677
0.00454631
0.64%
Market Cap€390,900
Volume€51,219

Data provided by Coingecko API