Shield protocol (SHIELD) Valor real atual

Shield protocol logo
SHIELDShield protocol
JPY 0,66007+ 5.65%
Capitalização de mercado
JPY 16M
5.25%
Volume (24)
JPY 16 697
97.78%
Fornecimento em circulação
24 344 448 SHIELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHIELD

Shield protocol Preço hoje

Shield protocol Preço
JPY 0,66007

Alteração de preço

JPY 0,03531022
5.65%
24h Baixo / 24h Alto
JPY 0,62476 / JPY 0,663002

Volume

JPY 16 697,31
97.78%
Volume / Limite de mercado
0,001043524
Dominio de mercado
0,0000027642491%
Posição de mercado
#7293

Fornecimento de Shield protocol

Fornecimento em circulação
24 344 448,393 SHIELD
Fornecimento total
50 000 000 SHIELD
Fornecimento máximo
50 000 000 SHIELD

Shield protocol Capitalização de mercado

Capitalização de mercado
JPY 16 000 887
5.25%

Totalmente diluído
Limite de mercado

JPY 32 863 523
4.82%

Shield protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,62513583 / JPY 0,62894712
Abertura / Fecho de Ontem
JPY 0,62894712 / JPY 0,62513583
A mudança de ontem
5.27%
Volume de ontem
JPY 167,13297

Histórico do preço do Shield protocol

7 dias Baixa / 7 dias Alta
JPY 0,0041401155 / JPY 0,0043811351
30 dias Baixa / 30 dias Alta
JPY 0,6106554 / JPY 0,63216568
90 dias Baixa / 90 dias Alta
JPY 0,61547755 / JPY 0,63216568
52 Semana Baixa / 52 Semana Alta
JPY 0,6106554 / JPY 0,64710837
Máxima de todos os temposCʼhwe. 17, 2025 (6 meses atrás)
JPY 6,09
89.21%
Baixa de todos os temposEost 2, 2025 (20 dias atrás)
JPY 0,593576
10.72%

Data provided by Coingecko API

SHIELD para JPY

Shield protocol
Shield protocolSHIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIELD Safely with 3Commas

Use a proven backtested strategy for SHIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shield protocol para Japanese yen Gráfico de Preço (SHIELD para JPY)

    SHIELDJPY de TradingView

    Shield protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Shield protocol Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,617012
    JPY 0
    JPY 0,624558
    JPY 0,610655
    19/08/2025
    JPY 0,631983
    JPY 0,617012
    JPY 0,647108
    JPY 0,621226
    18/08/2025
    JPY 0,643885
    JPY 0,631983
    JPY 0,644103
    JPY 0,625568
    15/08/2025
    JPY 0,646115
    JPY 0
    JPY 0,646115
    JPY 0,64333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 37 minutoss e 0 segundoss

    Explore Our Other Products for SHIELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 891
    4.02%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 50,58B
    2
    JPY 4 862,73
    14.67%
    Capitalização de mercadoJPY 586,26B
    VolumeJPY 61,1B
    3
    JPY 3,09
    7.26%
    Capitalização de mercadoJPY 183,09B
    VolumeJPY 9,5B
    5
    JPY 897,97
    7.11%
    Capitalização de mercadoJPY 125,08B
    VolumeJPY 2,27B
    6
    JPY 200,89
    11.03%
    Capitalização de mercadoJPY 108,35B
    VolumeJPY 9,55B
    9
    JPY 0,239869
    10.79%
    Capitalização de mercadoJPY 36,09B
    VolumeJPY 4,2B

    Data provided by Coingecko API

    Mais criptomoedas

    7290
    Capitalização de mercadoJPY 16,03M
    VolumeJPY 257 305
    7291
    JPY 0,00160244
    1.05%
    Capitalização de mercadoJPY 16,02M
    VolumeJPY 11 387
    7292
    JPY 0,01608683
    0%
    Capitalização de mercadoJPY 16,09M
    VolumeJPY 32 762
    7294
    JPY 0,01603124
    7.92%
    Capitalização de mercadoJPY 16M
    VolumeJPY 526,11M
    7295
    JPY 0,00076481
    1.75%
    Capitalização de mercadoJPY 16M
    VolumeJPY 1,26M

    Data provided by Coingecko API