ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) Valor real atual

ShimmerBridge Bridged USDT (ShimmerEVM) logo
USDTShimmerBridge Bridged USDT (ShimmerEVM)
ETH 0,000225+ 4.08%
Capitalização de mercado
ETH 27
4.08%
Volume (24)
ETH 0
0.81%
Fornecimento em circulação
119 284 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

ShimmerBridge Bridged USDT (ShimmerEVM) Preço hoje

ShimmerBridge Bridged USDT (ShimmerEVM) Preço
ETH 0,00022464

Alteração de preço

ETH 0,00000881
4.08%
24h Baixo / 24h Alto
ETH 0,00021477 / ETH 0,00022832

Volume

ETH 0,01486728
0.81%
Volume / Limite de mercado
0,00055483821
Dominio de mercado
0,0000030223637%
Posição de mercado
#7064

Fornecimento de ShimmerBridge Bridged USDT (ShimmerEVM)

Fornecimento em circulação
119 284,185 USDT
Fornecimento total
119 284,185 USDT
Fornecimento máximo
0 USDT

ShimmerBridge Bridged USDT (ShimmerEVM) Capitalização de mercado

Capitalização de mercado
ETH 26,795703
4.08%

Totalmente diluído
Limite de mercado

ETH 26,795703
0.39%

ShimmerBridge Bridged USDT (ShimmerEVM) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022459155 / ETH 0,00022643424
Abertura / Fecho de Ontem
ETH 0,00022459155 / ETH 0,00022643424
A mudança de ontem
0.39%
Volume de ontem
ETH 0,019809852

Histórico do preço do ShimmerBridge Bridged USDT (ShimmerEVM)

7 dias Baixa / 7 dias Alta
ETH 0,99966633 / ETH 1,0008219
30 dias Baixa / 30 dias Alta
ETH 0,00021495378 / ETH 0,00022809125
90 dias Baixa / 90 dias Alta
ETH 0,00020949924 / ETH 0,00023370917
52 Semana Baixa / 52 Semana Alta
ETH 0,00020949924 / ETH 0,00024930976
Máxima de todos os temposEbr. 19, 2025 (3 meses atrás)
ETH 0,00075869
70.39%
Baixa de todos os temposKzu. 8, 2024 (8 meses atrás)
ETH 0,00019537
14.98%

Data provided by Coingecko API

USDT para ETH

ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)USDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ShimmerBridge Bridged USDT (ShimmerEVM) para Ethereum Gráfico de Preço (USDT para ETH)

    USDTETH de TradingView

    ShimmerBridge Bridged USDT (ShimmerEVM) Trocas

    Instant crypto to crypto exchange coming soon!

    ShimmerBridge Bridged USDT (ShimmerEVM) Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,00022
    ETH 0
    ETH 0,000228
    ETH 0,000215
    14/08/2025
    ETH 0,000211
    ETH 0,00022
    ETH 0,000223
    ETH 0,000209
    13/08/2025
    ETH 0,000218
    ETH 0,000211
    ETH 0,000218
    ETH 0,00021
    12/08/2025
    ETH 0,000236
    ETH 0,000218
    ETH 0,000236
    ETH 0,000217
    11/08/2025
    ETH 0,000235
    ETH 0,000236
    ETH 0,000239
    ETH 0,00023
    10/08/2025
    ETH 0,000235
    ETH 0,000235
    ETH 0,000239
    ETH 0,000232
    09/08/2025
    ETH 0,000249
    ETH 0,000235
    ETH 0,000249
    ETH 0,000234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 7 minutoss e 17 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 723
    0.95%
    Capitalização de mercadoETH 2,34T
    VolumeETH 40,48B
    2
    eth
    EthereumETH
    ETH 4 460,47
    3.70%
    Capitalização de mercadoETH 537,82B
    VolumeETH 41,16B
    3
    ETH 3,12
    0.33%
    Capitalização de mercadoETH 185,27B
    VolumeETH 6,02B
    5
    ETH 836,69
    1.30%
    Capitalização de mercadoETH 116,54B
    VolumeETH 1,57B
    6
    ETH 189,21
    3.83%
    Capitalização de mercadoETH 102,17B
    VolumeETH 6,81B
    9
    ETH 0,233376
    1.49%
    Capitalização de mercadoETH 35,11B
    VolumeETH 2,9B

    Data provided by Coingecko API

    Mais criptomoedas

    7061
    Capitalização de mercadoETH 25
    VolumeETH 0
    7062
    ETH 0,00000284
    0.06%
    Capitalização de mercadoETH 27
    VolumeETH 0
    7063
    ETH 0,00000003
    0.02%
    Capitalização de mercadoETH 27
    VolumeETH 0
    7065
    ETH 0,00000003
    0.44%
    Capitalização de mercadoETH 27
    VolumeETH 0
    7067
    ETH 0,00000262
    26.41%
    Capitalização de mercadoETH 27
    VolumeETH 0

    Data provided by Coingecko API