ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) Live Price

ShimmerBridge Bridged USDT (ShimmerEVM) logo
USDTShimmerBridge Bridged USDT (ShimmerEVM)
ETH 0.000396 -0.57%
Market Cap
ETH 47
0.21%
Volume (24)
ETH 1
2.21%
Circulating Supply
119,706 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

ShimmerBridge Bridged USDT (ShimmerEVM) Price Today

ShimmerBridge Bridged USDT (ShimmerEVM) Price
ETH 0.00039621

Price Change

ETH -0.0000022611743
0.57%
24h Low / 24h High
ETH 0.00039351 / ETH 0.00040463

Trading Volume

ETH 1.200069
2.21%
Volume / Market Cap
0.025308265
Market Dominance
0.0000035489311%
Market Rank
#6421

ShimmerBridge Bridged USDT (ShimmerEVM) Supply

Circulating Supply
119,706.046 USDT
Total Supply
119,706.046 USDT
Max Supply
0 USDT

ShimmerBridge Bridged USDT (ShimmerEVM) Market Cap

Market Cap
ETH 47.418066
0.21%

Fully Diluted
Market Cap

ETH 47.418066
0.45%

ShimmerBridge Bridged USDT (ShimmerEVM) Price Yesterday

Yesterday's Low / High
ETH 0.00039707602 / ETH 0.00039873644
Yesterday's Open / Close
ETH 0.00039873644 / ETH 0.00039707602
Yesterday's Change
0.43%
Yesterday's Volume
ETH 0.24277729

ShimmerBridge Bridged USDT (ShimmerEVM) Price History

7d Low / 7d High
ETH 0.99989097 / ETH 1.0006673
30d Low / 30d High
ETH 0.00037434108 / ETH 0.00040579809
90d Low / 90d High
ETH 0.00037434108 / ETH 0.00040579809
52 Week Low / 52 Week High
ETH 0.00034850646 / ETH 0.00040579809
All Time HighApr 19, 2025 (2 months ago)
ETH 0.00075869
47.78%
All Time LowDec 8, 2024 (6 months ago)
ETH 0.00019537
102.78%

Data provided by Coingecko API

USDT to ETH converter

ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)USDT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ShimmerBridge Bridged USDT (ShimmerEVM) Price Chart (USDT to ETH)

USDTETH by TradingView

ShimmerBridge Bridged USDT (ShimmerEVM) Exchanges

Instant crypto to crypto exchange coming soon!

ShimmerBridge Bridged USDT (ShimmerEVM) Historical Price Data (ETH)

Date
6/17/2025
ETH 0.000392
ETH 0
ETH 0.000406
ETH 0.000383
6/16/2025
ETH 0.000393
ETH 0.000392
ETH 0.000393
ETH 0.000374
6/15/2025
ETH 0.000395
ETH 0.000393
ETH 0.0004
ETH 0.000392
6/14/2025
ETH 0.000388
ETH 0.000395
ETH 0.0004
ETH 0.000388
6/13/2025
ETH 0.000377
ETH 0.000388
ETH 0.000405
ETH 0.000377
6/12/2025
ETH 0.00036
ETH 0.000377
ETH 0.000379
ETH 0.00036
6/11/2025
ETH 0.000356
ETH 0.00036
ETH 0.000362
ETH 0.000349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,904
0.30%
Market CapETH 2.09T
VolumeETH 30.86B
2
eth
EthereumETH
ETH 2,524.72
0.60%
Market CapETH 304.83B
VolumeETH 19.35B
4
ETH 2.17
1.05%
Market CapETH 128.16B
VolumeETH 2.37B
5
ETH 644.73
0.37%
Market CapETH 94.1B
VolumeETH 807.32M
6
ETH 147.49
0.17%
Market CapETH 77.91B
VolumeETH 4.16B
9
ETH 0.170638
0.65%
Market CapETH 25.55B
VolumeETH 1.04B

Data provided by Coingecko API

More Cryptocurrencies

6402
ETH 0.00031797
0.72%
Market CapETH 48
VolumeETH 0
6404
ETH 0.00000006
0.06%
Market CapETH 48
VolumeETH 0
6405
ETH 0.00039428
0.60%
Market CapETH 48
VolumeETH 0
6365
ETH 0.00000005
12.47%
Market CapETH 48
VolumeETH 2
Market CapETH 45
VolumeETH 0
6407
ETH 0.00000023
1.31%
Market CapETH 48
VolumeETH 0
6410
ETH 0.00000038
8.74%
Market CapETH 48
VolumeETH 6
6411
ETH 0.00000003
0.20%
Market CapETH 48
VolumeETH 0
6412
ETH 0.01644282
0.04%
Market CapETH 49
VolumeETH 0
6408
ETH 0.0000003
0.07%
Market CapETH 48
VolumeETH 12
6409
ETH 0
0.06%
Market CapETH 48
VolumeETH 0
6414
ETH 0.00000693
1.44%
Market CapETH 48
VolumeETH 13
6429
ETH 0.00000005
0.14%
Market CapETH 48
VolumeETH 0
6415
ETH 0.00000005
7.77%
Market CapETH 48
VolumeETH 1
6417
ETH 0
0.02%
Market CapETH 48
VolumeETH 0
6413
ETH 0.00000005
0.74%
Market CapETH 48
VolumeETH 1
6419
ETH 0.00000005
0.25%
Market CapETH 48
VolumeETH 0
6416
ETH 0.00000005
0.37%
Market CapETH 47
VolumeETH 0
6418
ETH 0.00000032
3.80%
Market CapETH 47
VolumeETH 1
6422
ETH 0.00000095
0%
Market CapETH 46
VolumeETH 0
Market CapETH 47
VolumeETH 1
6420
ETH 0.00000005
37.25%
Market CapETH 47
VolumeETH 8
6424
ETH 0.00000023
2.54%
Market CapETH 47
VolumeETH 0
6425
ETH 0.00000028
5.33%
Market CapETH 47
VolumeETH 0
6381
ETH 0.00000005
3.04%
Market CapETH 47
VolumeETH 0
6428
Market CapETH 47
VolumeETH 0
6426
ETH 0.000001
0.28%
Market CapETH 47
VolumeETH 0
6427
ETH 0.00000064
0.98%
Market CapETH 47
VolumeETH 0
6400
ETH 0.00000005
14.00%
Market CapETH 47
VolumeETH 26
6430
ETH 0.00000045
5.66%
Market CapETH 47
VolumeETH 0
6472
ETH 0.00000005
4.10%
Market CapETH 47
VolumeETH 1
6431
ETH 0.00000005
0.04%
Market CapETH 47
VolumeETH 0
6433
ETH 0.00000014
1.22%
Market CapETH 47
VolumeETH 0
6435
Market CapETH 47
VolumeETH 0
6432
ETH 0.00000005
0.48%
Market CapETH 47
VolumeETH 1
6436
ETH 0.00000005
8.72%
Market CapETH 48
VolumeETH 0
6437
ETH 0.00000005
0.26%
Market CapETH 47
VolumeETH 0
6441
ETH 0.00002363
0.80%
Market CapETH 47
VolumeETH 0
6438
ETH 0
2.42%
Market CapETH 47
VolumeETH 0
6440
ETH 0
0%
Market CapETH 49
VolumeETH 32
Market CapETH 47
VolumeETH 17
6442
ETH 0.00001552
0%
Market CapETH 46
VolumeETH 0
6434
ETH 0.00000005
10.31%
Market CapETH 47
VolumeETH 1
6444
ETH 0.00000007
0.74%
Market CapETH 47
VolumeETH 0
6446
ETH 0.00000186
0.25%
Market CapETH 47
VolumeETH 0
6448
ETH 0.00000008
6.68%
Market CapETH 47
VolumeETH 43
6445
ETH 0.00000168
1.12%
Market CapETH 47
VolumeETH 0
6447
ETH 0.00000005
18.96%
Market CapETH 46
VolumeETH 2
6449
ETH 0.0003994
0.80%
Market CapETH 46
VolumeETH 1
6443
ETH 0.00000005
3.67%
Market CapETH 46
VolumeETH 1
6450
ETH 0.00000005
0.22%
Market CapETH 46
VolumeETH 0
6451
ETH 0.00000318
0%
Market CapETH 43
VolumeETH 0
6452
ETH 0
0.03%
Market CapETH 46
VolumeETH 0
6453
ETH 0.00000274
0.03%
Market CapETH 46
VolumeETH 0
6454
Market CapETH 44
VolumeETH 0
6460
ETH 0.00000005
5.97%
Market CapETH 46
VolumeETH 0
6455
ETH 0.00000005
5.17%
Market CapETH 46
VolumeETH 0
6456
ETH 0.00000002
0.85%
Market CapETH 46
VolumeETH 1
Market CapETH 46
VolumeETH 3
6458
ETH 0.00000002
0.33%
Market CapETH 46
VolumeETH 0
6463
ETH 0.00000605
1.70%
Market CapETH 46
VolumeETH 0
6457
ETH 0.00000005
14.80%
Market CapETH 46
VolumeETH 2
6467
ETH 0.00000087
2.84%
Market CapETH 46
VolumeETH 0
6461
ETH 0.00000006
9.72%
Market CapETH 46
VolumeETH 3
6466
Market CapETH 46
VolumeETH 0
6465
Market CapETH 46
VolumeETH 7
6468
ETH 0.00003995
2.30%
Market CapETH 46
VolumeETH 0
6469
ETH 0.00000005
38.60%
Market CapETH 46
VolumeETH 11
6471
ETH 0.00000005
9.36%
Market CapETH 46
VolumeETH 49
6464
ETH 0.00000005
0.20%
Market CapETH 46
VolumeETH 0
6462
ETH 0.0000005
3.31%
Market CapETH 46
VolumeETH 105
6475
ETH 0.00000247
0.79%
Market CapETH 46
VolumeETH 42
6473
ETH 0.00000005
18.01%
Market CapETH 46
VolumeETH 1
6470
ETH 0.00000005
58.02%
Market CapETH 46
VolumeETH 43
6479
ETH 0.00000004
56.29%
Market CapETH 46
VolumeETH 576
6480
ETH 0.00000237
3.21%
Market CapETH 46
VolumeETH 0
6476
ETH 0.00000005
1.89%
Market CapETH 46
VolumeETH 1
6486
ETH 0.00039457
0.82%
Market CapETH 45
VolumeETH 0
6474
ETH 0.00000005
11.38%
Market CapETH 45
VolumeETH 0
6477
ETH 0
1.87%
Market CapETH 45
VolumeETH 18
6485
ETH 0.00000012
0.17%
Market CapETH 45
VolumeETH 0
6482
ETH 0.00000007
1.48%
Market CapETH 45
VolumeETH 0
6484
ETH 0.00009433
13.03%
Market CapETH 45
VolumeETH 1
6487
ETH 0.00000005
0%
Market CapETH 44
VolumeETH 0
6488
Market CapETH 45
VolumeETH 0
6483
ETH 0.00000016
0.47%
Market CapETH 45
VolumeETH 0
6478
ETH 0.00144361
2.67%
Market CapETH 45
VolumeETH 0
6497
ETH 0
24.65%
Market CapETH 45
VolumeETH 88
Market CapETH 45
VolumeETH 0
6537
ETH 0.00000004
3.37%
Market CapETH 45
VolumeETH 54
6490
ETH 0.00000876
8.45%
Market CapETH 45
VolumeETH 12
6495
ETH 0.00000005
0.59%
Market CapETH 45
VolumeETH 64
6491
ETH 0.00000004
20.25%
Market CapETH 45
VolumeETH 8
6498
ETH 0.00000003
15.79%
Market CapETH 45
VolumeETH 37
6492
ETH 0.00000004
0.76%
Market CapETH 45
VolumeETH 0
6494
ETH 0.0000005
12.90%
Market CapETH 45
VolumeETH 19
6481
ETH 0.00000005
6.64%
Market CapETH 45
VolumeETH 52
6500
ETH 0.0000093
0.52%
Market CapETH 45
VolumeETH 43
6542
ETH 0.00000005
0.45%
Market CapETH 45
VolumeETH 51
6402
ETH 0.00031797
0.72%
Market CapETH 48
VolumeETH 0
6404
ETH 0.00000006
0.06%
Market CapETH 48
VolumeETH 0

Data provided by Coingecko API