ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) Valor real atual

ShimmerBridge Bridged USDT (ShimmerEVM) logo
USDTShimmerBridge Bridged USDT (ShimmerEVM)
GBP 0,740324+ 0.02%
Capitalização de mercado
GBP 89 559
0.09%
Volume (24)
GBP 17
0.00%
Fornecimento em circulação
120 972 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

ShimmerBridge Bridged USDT (ShimmerEVM) Preço hoje

ShimmerBridge Bridged USDT (ShimmerEVM) Preço
GBP 0,740324

Alteração de preço

GBP 0,00013648
0.02%
24h Baixo / 24h Alto
GBP 0,738223 / GBP 0,740588

Volume

GBP 17,12
0.00%
Volume / Limite de mercado
0,0001911589
Dominio de mercado
0,0000030580606%
Posição de mercado
#7186

Fornecimento de ShimmerBridge Bridged USDT (ShimmerEVM)

Fornecimento em circulação
120 972,125 USDT
Fornecimento total
120 972,125 USDT
Fornecimento máximo
0 USDT

ShimmerBridge Bridged USDT (ShimmerEVM) Capitalização de mercado

Capitalização de mercado
GBP 89 559
0.09%

Totalmente diluído
Limite de mercado

GBP 89 559
0.02%

ShimmerBridge Bridged USDT (ShimmerEVM) Preço Ontem

Baixa / Alta de ontem
GBP 0,74021365 / GBP 0,74021365
Abertura / Fecho de Ontem
GBP 0,74021365 / GBP 0,74021365
A mudança de ontem
0.01%
Volume de ontem
GBP 17,120007

Histórico do preço do ShimmerBridge Bridged USDT (ShimmerEVM)

7 dias Baixa / 7 dias Alta
GBP 0,99989198 / GBP 1,0003719
30 dias Baixa / 30 dias Alta
GBP 0,73888457 / GBP 0,74509893
90 dias Baixa / 90 dias Alta
GBP 0,73866533 / GBP 0,74941578
52 Semana Baixa / 52 Semana Alta
GBP 0,73799822 / GBP 0,75285807
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
GBP 2,05
63.84%
Baixa de todos os temposGwen. 5, 2024 (12 meses atrás)
GBP 0,490719
50.86%

Data provided by Coingecko API

USDT para GBP

ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ShimmerBridge Bridged USDT (ShimmerEVM) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    ShimmerBridge Bridged USDT (ShimmerEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7406
    USDT/GBP
    GBP 0,0001
    GBP 3 298 921
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    ShimmerBridge Bridged USDT (ShimmerEVM) Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,743836
    GBP 0
    GBP 0,743836
    GBP 0,738885
    04/09/2025
    GBP 0,744412
    GBP 0,743836
    GBP 0,745304
    GBP 0,743457
    03/09/2025
    GBP 0,747113
    GBP 0,744412
    GBP 0,74837
    GBP 0,743528
    02/09/2025
    GBP 0,738212
    GBP 0,747113
    GBP 0,749416
    GBP 0,738212
    01/09/2025
    GBP 0,740576
    GBP 0,738212
    GBP 0,740576
    GBP 0,737998
    31/08/2025
    GBP 0,740535
    GBP 0,740576
    GBP 0,752858
    GBP 0,74046
    30/08/2025
    GBP 0,74049
    GBP 0,740535
    GBP 0,740514
    GBP 0,740412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 24 minutoss e 54 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 802
    1.69%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 43,36B
    2
    GBP 4 299,09
    3.33%
    Capitalização de mercadoGBP 518,94B
    VolumeGBP 27,98B
    4
    GBP 2,81
    2.16%
    Capitalização de mercadoGBP 167,31B
    VolumeGBP 5,15B
    5
    GBP 863,25
    1.20%
    Capitalização de mercadoGBP 120,23B
    VolumeGBP 1,2B
    6
    GBP 202,67
    2.31%
    Capitalização de mercadoGBP 109,71B
    VolumeGBP 5,96B
    9
    GBP 0,214055
    1.86%
    Capitalização de mercadoGBP 32,29B
    VolumeGBP 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    7183
    Capitalização de mercadoGBP 89 667
    VolumeGBP 814
    7184
    GBP 0,00008965
    3.32%
    Capitalização de mercadoGBP 89 666
    VolumeGBP 5
    7185
    GBP 0,00008917
    1.52%
    Capitalização de mercadoGBP 89 589
    VolumeGBP 471
    7187
    GBP 0,00000075
    1.11%
    Capitalização de mercadoGBP 89 554
    VolumeGBP 17 929
    7188
    GBP 0,00094294
    3.12%
    Capitalização de mercadoGBP 89 553
    VolumeGBP 13 525

    Data provided by Coingecko API