ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) Live Price

ShimmerBridge Bridged USDT (ShimmerEVM) logo
USDTShimmerBridge Bridged USDT (ShimmerEVM)
GBP 0.78018 -0.14%
Market Cap
GBP 108,382
0%
Volume (24)
GBP 172
8.29%
Circulating Supply
138,919 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

ShimmerBridge Bridged USDT (ShimmerEVM) Price Today

ShimmerBridge Bridged USDT (ShimmerEVM) Price
GBP 0.78018

Price Change

GBP -0.0011277779
0.14%
24h Low / 24h High
GBP 0.736279 / GBP 0.882349

Trading Volume

GBP 172.45
8.29%
Volume / Market Cap
0.0015911314
Market Dominance
0.0000050983937%
Market Rank
#5652

ShimmerBridge Bridged USDT (ShimmerEVM) Supply

Circulating Supply
138,919.192 USDT
Total Supply
138,919.192 USDT
Max Supply
0 USDT

ShimmerBridge Bridged USDT (ShimmerEVM) Market Cap

Market Cap
GBP 108,382

Fully Diluted
Market Cap

GBP 108,382
1.03%

ShimmerBridge Bridged USDT (ShimmerEVM) Price Yesterday

Yesterday's Low / High
GBP 0.78787823 / GBP 0.78867075
Yesterday's Open / Close
GBP 0.78867075 / GBP 0.78787823
Yesterday's Change
1.03%
Yesterday's Volume
GBP 231.74989

ShimmerBridge Bridged USDT (ShimmerEVM) Price History

7d Low / 7d High
GBP 0.94352449 / GBP 1.149747
30d Low / 30d High
GBP 0.73393392 / GBP 0.84168075
90d Low / 90d High
GBP 0.73076255 / GBP 0.87040194
52 Week Low / 52 Week High
GBP 0.73076255 / GBP 0.89732462
All Time HighJan 16, 2025 (1 months ago)
GBP 2.05
61.92%
All Time LowSep 5, 2024 (6 months ago)
GBP 0.490719
58.89%

Data provided by Coingecko API

USDT to GBP converter

ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ShimmerBridge Bridged USDT (ShimmerEVM) Price Chart (USDT to GBP)

USDTGBP by TradingView

ShimmerBridge Bridged USDT (ShimmerEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7737
USDT/GBP
GBP 0.0002
GBP 9,948,052
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

ShimmerBridge Bridged USDT (ShimmerEVM) Historical Price Data (GBP)

Date
3/11/2025
GBP 0.757068
GBP 0
GBP 0.841681
GBP 0.733934
3/10/2025
GBP 0.764125
GBP 0.757068
GBP 0.775855
GBP 0.73645
3/9/2025
GBP 0.762014
GBP 0.764125
GBP 0.870402
GBP 0.744223
3/8/2025
GBP 0.769612
GBP 0.762014
GBP 0.771541
GBP 0.730763
3/7/2025
GBP 0.773334
GBP 0.769612
GBP 0.789217
GBP 0.758274
3/6/2025
GBP 0.77688
GBP 0.773334
GBP 0.82192
GBP 0.768658
3/5/2025
GBP 0.769853
GBP 0.77688
GBP 0.897325
GBP 0.752268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,143
3.19%
Market CapGBP 1.63T
VolumeGBP 49.18B
2
GBP 1,879.05
0.78%
Market CapGBP 226.89B
VolumeGBP 26.54B
4
GBP 2.19
6.88%
Market CapGBP 127.2B
VolumeGBP 5.64B
5
GBP 548.47
2.43%
Market CapGBP 80.06B
VolumeGBP 1.63B
6
GBP 123.27
2.14%
Market CapGBP 62.82B
VolumeGBP 4.93B
9
GBP 0.162029
4.22%
Market CapGBP 24.07B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5650
GBP 0.01179137
2.01%
Market CapGBP 108,649
VolumeGBP 11
5653
GBP 0.00080361
3.35%
Market CapGBP 108,570
VolumeGBP 1
5664
GBP 0.00010819
7.15%
Market CapGBP 108,396
VolumeGBP 124,468
5654
GBP 0.21688
2.89%
Market CapGBP 108,256
VolumeGBP 288,902
5691
GBP 0.00604289
0.38%
Market CapGBP 108,164
VolumeGBP 103,295

Data provided by Coingecko API