Shrub (SHRUB) Valor actual

Shrub logo
SHRUBShrub
GBP 0,002458 -8.65%
Capitalización de Mercado
GBP 2,32M
8.66%
Volumen (24)
GBP 53.567
1.12%
Suministro circulante
942.173.360 SHRUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHRUB

Precio de hoy de Shrub

Precio de Shrub
GBP 0,00245783

Cambio de precio en

GBP -0,00023279215
8.65%
Mínimo/máximo en 24 h
GBP 0,00236691 / GBP 0,0028153

Volumen de trading en

GBP 53.567
1.12%
Volumen/capitalización de mercado
0,023133966
Dominancia en el mercado
0,000078371974%
Rango en el mercado
#2766

Suministro de Shrub

Suministro circulante
942.173.357,801 SHRUB
Suministro total
950.000.000 SHRUB
Suministro máximo
1.000.000.000 SHRUB

Capitalización de mercado de Shrub

Capitalización de Mercado
GBP 2.315.513
8.66%

Capitalización de mercado
completamente diluida

GBP 2.334.748
8.51%

Precio de ayer de Shrub

Mínimo/máximo de ayer
GBP 0,0026726094 / GBP 0,0027000056
Apertura/cierre de ayer
GBP 0,0026726094 / GBP 0,0027000056
Cambio de ayer
8.51%
Volumen de ayer
GBP 32.898,726

Historial de precios de Shrub

Mínimo/máximo en 7 días
GBP 0,0032862318 / GBP 0,0042019092
Mínimo/máximo en 30 días
GBP 0,0025697279 / GBP 0,0028527966
Mínimo/máximo en 90 días
GBP 0,0025697279 / GBP 0,0029444246
Mínimo/máximo en 52 semanas
GBP 0,0025697279 / GBP 0,0032798999
Máximo históriconov 14, 2024 (9 months ago)
GBP 0,203506
98.83%
All Time Lowsept 17, 2024 (11 months ago)
GBP 0,00002316
10141.33%

Data provided by Coingecko API

Conversor de SHRUB a GBP

Shrub
ShrubSHRUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRUB Safely with 3Commas

Use a proven backtested strategy for SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shrub a British Pound en tiempo real (SHRUB a GBP)

    SHRUBGBP by TradingView

    Shrub Intercambios

    Instant crypto to crypto exchange coming soon!

    Shrub Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,002687
    GBP 0
    GBP 0,002853
    GBP 0,002667
    30/8/2025
    GBP 0,002667
    GBP 0,002687
    GBP 0,002782
    GBP 0,00257
    29/8/2025
    GBP 0,00275
    GBP 0,002667
    GBP 0,002863
    GBP 0,002642
    28/8/2025
    GBP 0,002856
    GBP 0,00275
    GBP 0,002976
    GBP 0,00273
    27/8/2025
    GBP 0,003012
    GBP 0,002856
    GBP 0,003112
    GBP 0,00294
    26/8/2025
    GBP 0,002871
    GBP 0,003012
    GBP 0,003045
    GBP 0,002864
    25/8/2025
    GBP 0,003225
    GBP 0,002871
    GBP 0,00328
    GBP 0,002764

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 18 minutes and 49 seconds

    Explore Our Other Products for SHRUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.754
    1.18%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 40,94B
    2
    GBP 4263,5
    4.62%
    Capitalización de MercadoGBP 515,01B
    VolumenGBP 30,98B
    4
    GBP 2,72
    3.33%
    Capitalización de MercadoGBP 161,94B
    VolumenGBP 8,01B
    5
    GBP 842,14
    2.94%
    Capitalización de MercadoGBP 117,28B
    VolumenGBP 1,6B
    6
    GBP 195,81
    4.48%
    Capitalización de MercadoGBP 105,91B
    VolumenGBP 7,45B
    10
    GBP 0,206452
    5.27%
    Capitalización de MercadoGBP 31,14B
    VolumenGBP 2,55B

    Data provided by Coingecko API

    Más Criptomonedas

    2762
    GBP 0,961628
    7.65%
    Capitalización de MercadoGBP 2,32M
    VolumenGBP 85.950
    2763
    GBP 0,00366365
    0.59%
    Capitalización de MercadoGBP 2,32M
    VolumenGBP 25.303
    2765
    GBP 0,00012278
    1.42%
    Capitalización de MercadoGBP 2,32M
    VolumenGBP 11.941
    2768
    GBP 0,00230232
    2.96%
    Capitalización de MercadoGBP 2,31M
    VolumenGBP 29
    2769
    GBP 0,0241353
    7.64%
    Capitalización de MercadoGBP 2,31M
    VolumenGBP 386

    Data provided by Coingecko API