Siacoin (SC) Valor actual

Siacoin logo
SCSiacoin
0,002577 -1.22%
Capitalización de Mercado
€144,39M
1.26%
Volumen (24)
4.332.075
3.56%
Suministro circulante
56.025.637.000 SC
Fecha de asunto
6/6/2015

Data provided by Coingecko API

Estadísticas del precio de SC

Precio de hoy de Siacoin

Precio de Siacoin
€0,00257726

Cambio de precio en

€-0,00003179233
1.22%
Mínimo/máximo en 24 h
€0,00250297 / €0,00261854

Volumen de trading en

€4.332.075
3.56%
Volumen/capitalización de mercado
0,030002086
Dominancia en el mercado
0,0042169845%
Rango en el mercado
#356

Suministro de Siacoin

Suministro circulante
56.025.636.522,075 SC
Suministro total
61.425.495.676,303 SC
Suministro máximo
0 SC

Capitalización de mercado de Siacoin

Capitalización de Mercado
€144.392.460
1.26%

Capitalización de mercado
completamente diluida

€158.309.290
2.50%

Precio de ayer de Siacoin

Mínimo/máximo de ayer
€0,0025140664 / €0,0025147955
Apertura/cierre de ayer
€0,0025140664 / €0,0025147955
Cambio de ayer
2.50%
Volumen de ayer
€5.240.930,1

Historial de precios de Siacoin

Mínimo/máximo en 7 días
€0,0029443612 / €0,0031721942
Mínimo/máximo en 30 días
€0,0025140664 / €0,002684135
Mínimo/máximo en 90 días
€0,0025140664 / €0,002684135
Mínimo/máximo en 52 semanas
€0,0025140664 / €0,0027155537
Máximo históricoene 6, 2018 (7 years ago)
€0,077203
96.66%
All Time Lowdic 28, 2015 (9 years ago)
€0,0000115
22293.18%

Data provided by Coingecko API

Conversor de SC a EUR

Siacoin
SiacoinSC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SC Safely with 3Commas

Use a proven backtested strategy for SC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Siacoin a Euro en tiempo real (SC a EUR)

    SCEUR by TradingView

    Siacoin Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,002579
    SC/EUR
    €0,000003
    €4253
    Recently

    Siacoin Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,002604
    €0
    €0,002613
    €0,002514
    31/8/2025
    €0,002636
    €0,002604
    €0,002684
    €0,002628
    30/8/2025
    €0,002619
    €0,002636
    €0,002642
    €0,002597
    29/8/2025
    €0,002716
    €0,002619
    €0,002716
    €0,002574
    28/8/2025
    €0,002648
    €0,002716
    €0,002706
    €0,002626
    27/8/2025
    €0,002699
    €0,002648
    €0,002699
    €0,002658
    26/8/2025
    €0,002646
    €0,002699
    €0,002703
    €0,002573

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 49 minutes and 31 seconds

    Explore Our Other Products for SC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.233
    0.50%
    Capitalización de Mercado€2,2T
    Volumen€41,08B
    2
    4374,81
    2.32%
    Capitalización de Mercado€528,85B
    Volumen€29,5B
    4
    2,8
    0.32%
    Capitalización de Mercado€166,53B
    Volumen€6,87B
    5
    855,2
    1.28%
    Capitalización de Mercado€119,03B
    Volumen€1,46B
    6
    202,49
    0.77%
    Capitalización de Mercado€109,53B
    Volumen€6,75B
    10
    0,21
    2.31%
    Capitalización de Mercado€32,05B
    Volumen€2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    353
    0,29
    2.14%
    Capitalización de Mercado€144,83M
    Volumen€10,5M
    354
    Capitalización de Mercado€144,72M
    Volumen€49.594
    355
    7,92
    1.43%
    Capitalización de Mercado€144,64M
    Volumen€2,84M
    357
    Capitalización de Mercado€143,91M
    Volumen€340.670
    358
    0,17
    2.81%
    Capitalización de Mercado€143,18M
    Volumen€5,32M

    Data provided by Coingecko API